(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of is 20608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6320.00 | 6316.00 | 6368.00 | 6282.00 | 0.951 times |
| 06 Thu Jun 2024 | 6322.00 | 6200.00 | 6328.00 | 6195.00 | 1.231 times |
| 05 Wed Jun 2024 | 6189.00 | 6129.00 | 6196.00 | 6085.00 | 0.923 times |
| 04 Tue Jun 2024 | 6167.00 | 6159.00 | 6181.00 | 6077.00 | 0.949 times |
| 03 Mon Jun 2024 | 6184.00 | 6406.00 | 6451.00 | 6176.00 | 1.401 times |
| 31 Fri May 2024 | 6455.00 | 6483.00 | 6562.00 | 6415.00 | 0.959 times |
| 30 Thu May 2024 | 6490.00 | 6629.00 | 6629.00 | 6478.00 | 1.115 times |
| 29 Wed May 2024 | 6624.00 | 6655.00 | 6724.00 | 6608.00 | 0.769 times |
| 28 Tue May 2024 | 6633.00 | 6573.00 | 6647.00 | 6542.00 | 0.794 times |
| 27 Mon May 2024 | 6545.00 | 6451.00 | 6555.00 | 6451.00 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6320.1, but if it comes above 6320.1, then a intra day buy could be more profitable.
If you take a sell trade below 6320.1, then use 6320.1 as stoploss and 6132.1 as target. However if you take a buy trade in stock , then use 6320.1 as stoploss and 6476.85 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5953.00 |
| Downside Target | 6077.00 |
| Upside Target | 6371.00 |
| Upside Target | 6598.00 |
| Upside Target | 6670.00 |
| Upside Target | 6690.00 |
| Upside Target | 6724.00 |
| Upside Target | 6725.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6959.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6114.33 |
| Downside Intraday Target | 5908.67 |
| Upside Intraday Target | 6488.33 |
| Upside Intraday Target | 6656.67 |
| Downside Intraday Target | 6282.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6320.00 | 6406.00 | 6451.00 | 6077.00 | 1.299 times |
| 31 Fri May 2024 | 6455.00 | 6451.00 | 6724.00 | 6415.00 | 1.208 times |
| 23 Thu May 2024 | 6403.00 | 6605.00 | 6725.00 | 6380.00 | 1.114 times |
| 17 Fri May 2024 | 6659.00 | 6530.00 | 6670.00 | 6416.00 | 0.719 times |
| 10 Fri May 2024 | 6553.00 | 6540.00 | 6690.00 | 6438.00 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6320.00 | 6406.00 | 6451.00 | 6077.00 | 0.298 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6369.09 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6369.09 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow