Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of is 15021

Date Daily Closing Price Open High Low Volume
27 Mon May 2024 6545.00 6451.00 6555.00 6451.00 0.774 times
23 Thu May 2024 6403.00 6439.00 6557.00 6380.00 1.776 times
22 Wed May 2024 6492.00 6525.00 6536.00 6458.00 1.375 times
21 Tue May 2024 6567.00 6581.00 6595.00 6480.00 1.375 times
20 Mon May 2024 6662.00 6605.00 6725.00 6565.00 0.247 times
17 Fri May 2024 6659.00 6615.00 6670.00 6588.00 0.509 times
16 Thu May 2024 6616.00 6515.00 6663.00 6515.00 0.784 times
15 Wed May 2024 6548.00 6566.00 6579.00 6416.00 1.179 times
14 Tue May 2024 6514.00 6619.00 6627.00 6503.00 1.015 times
13 Mon May 2024 6594.00 6530.00 6640.00 6512.00 0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6492.4 as stoploss in an intra day buy trade for a target of 6599.8. However, stock will show a bearish move below 6492.4.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 5806.00
Downside Target 5953.00
Downside Target 6371.00
Upside Target 6670.00
Upside Target 6690.00
Upside Target 6725.00
Upside Target 6748.00
Upside Target 6818.00
Upside Target 6959.00
Upside Target 7007.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6479
Downside Intraday Target 6413
Upside Intraday Target 6583
Upside Intraday Target 6621
Downside Intraday Target 6517

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
27 Mon May 2024 6545.00 6451.00 6555.00 6451.00 0.162 times
23 Thu May 2024 6403.00 6605.00 6725.00 6380.00 1.114 times
17 Fri May 2024 6659.00 6530.00 6670.00 6416.00 0.719 times
10 Fri May 2024 6553.00 6540.00 6690.00 6438.00 0.821 times
03 Fri May 2024 6551.00 6940.00 7007.00 6546.00 0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
27 Mon May 2024 6545.00 6800.00 6818.00 6380.00 0.765 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times
28 Thu Mar 2024 6906.00 6513.00 6959.00 6371.00 0.806 times
29 Thu Feb 2024 6516.00 6341.00 6598.00 5953.00 0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6530.65 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6530.65 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme