(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of is 15021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 6545.00 | 6451.00 | 6555.00 | 6451.00 | 0.774 times |
| 23 Thu May 2024 | 6403.00 | 6439.00 | 6557.00 | 6380.00 | 1.776 times |
| 22 Wed May 2024 | 6492.00 | 6525.00 | 6536.00 | 6458.00 | 1.375 times |
| 21 Tue May 2024 | 6567.00 | 6581.00 | 6595.00 | 6480.00 | 1.375 times |
| 20 Mon May 2024 | 6662.00 | 6605.00 | 6725.00 | 6565.00 | 0.247 times |
| 17 Fri May 2024 | 6659.00 | 6615.00 | 6670.00 | 6588.00 | 0.509 times |
| 16 Thu May 2024 | 6616.00 | 6515.00 | 6663.00 | 6515.00 | 0.784 times |
| 15 Wed May 2024 | 6548.00 | 6566.00 | 6579.00 | 6416.00 | 1.179 times |
| 14 Tue May 2024 | 6514.00 | 6619.00 | 6627.00 | 6503.00 | 1.015 times |
| 13 Mon May 2024 | 6594.00 | 6530.00 | 6640.00 | 6512.00 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6492.4 as stoploss in an intra day buy trade for a target of 6599.8. However, stock will show a bearish move below 6492.4.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5806.00 |
| Downside Target | 5953.00 |
| Downside Target | 6371.00 |
| Upside Target | 6670.00 |
| Upside Target | 6690.00 |
| Upside Target | 6725.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6959.00 |
| Upside Target | 7007.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6479 |
| Downside Intraday Target | 6413 |
| Upside Intraday Target | 6583 |
| Upside Intraday Target | 6621 |
| Downside Intraday Target | 6517 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 6545.00 | 6451.00 | 6555.00 | 6451.00 | 0.162 times |
| 23 Thu May 2024 | 6403.00 | 6605.00 | 6725.00 | 6380.00 | 1.114 times |
| 17 Fri May 2024 | 6659.00 | 6530.00 | 6670.00 | 6416.00 | 0.719 times |
| 10 Fri May 2024 | 6553.00 | 6540.00 | 6690.00 | 6438.00 | 0.821 times |
| 03 Fri May 2024 | 6551.00 | 6940.00 | 7007.00 | 6546.00 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 6545.00 | 6800.00 | 6818.00 | 6380.00 | 0.765 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
| 29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6530.65 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6530.65 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow