(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
10 day averaged volume of is 29215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5835.00 | 5864.00 | 5922.00 | 5829.00 | 0.75 times |
| 19 Tue Nov 2024 | 5857.00 | 5760.00 | 5878.00 | 5760.00 | 0.334 times |
| 18 Mon Nov 2024 | 5817.00 | 5650.00 | 5837.00 | 5555.00 | 0.457 times |
| 15 Fri Nov 2024 | 5671.00 | 5763.00 | 5806.00 | 5658.00 | 0.602 times |
| 14 Thu Nov 2024 | 5772.00 | 5755.00 | 5856.00 | 5738.00 | 0.833 times |
| 13 Wed Nov 2024 | 5796.00 | 5785.00 | 5818.00 | 5661.00 | 1.034 times |
| 12 Tue Nov 2024 | 5778.00 | 5752.00 | 5841.00 | 5729.00 | 1.171 times |
| 11 Mon Nov 2024 | 5767.00 | 5933.00 | 5961.00 | 5752.00 | 1.129 times |
| 08 Fri Nov 2024 | 5955.00 | 6065.00 | 6084.00 | 5919.00 | 1.175 times |
| 07 Thu Nov 2024 | 6124.00 | 6097.00 | 6140.00 | 5972.00 | 1.461 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5735.5 or till 5572.1. Use a stoploss of 5871.7 and if the stock hits stoploss, then it can shoot up till 6007.88
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5803.00 |
| Upside Target | 6042.00 |
| Upside Target | 6097.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5619.33 |
| Downside Intraday Target | 5403.67 |
| Upside Intraday Target | 5986.33 |
| Upside Intraday Target | 6137.67 |
| Downside Intraday Target | 5770.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5835.00 | 5650.00 | 5922.00 | 5555.00 | 0.323 times |
| 15 Fri Nov 2024 | 5671.00 | 5933.00 | 5961.00 | 5658.00 | 0.736 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
| 31 Thu Oct 2024 | 5825.00 | 6042.00 | 6042.00 | 5635.00 | 0.969 times |
| 25 Fri Oct 2024 | 6041.00 | 5985.00 | 6097.00 | 5803.00 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5835.00 | 5949.00 | 6140.00 | 5555.00 | 0.477 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5860.4 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5860.4 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow