(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of is 27258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5388.00 | 5421.00 | 5533.00 | 5372.00 | 1.455 times |
| 19 Mon Jan 2026 | 5388.00 | 5434.00 | 5438.00 | 5350.00 | 1.125 times |
| 16 Fri Jan 2026 | 5339.00 | 5326.00 | 5453.00 | 5317.00 | 0.232 times |
| 15 Thu Jan 2026 | 5594.00 | 5460.00 | 5594.00 | 5318.00 | 0.35 times |
| 14 Wed Jan 2026 | 5520.00 | 5478.00 | 5625.00 | 5448.00 | 1.178 times |
| 13 Tue Jan 2026 | 5366.00 | 5373.00 | 5557.00 | 5366.00 | 1.163 times |
| 12 Mon Jan 2026 | 5329.00 | 5352.00 | 5377.00 | 5273.00 | 1.026 times |
| 09 Fri Jan 2026 | 5033.00 | 5175.00 | 5399.00 | 5033.00 | 1.511 times |
| 08 Thu Jan 2026 | 5036.00 | 5069.00 | 5170.00 | 5036.00 | 0.953 times |
| 07 Wed Jan 2026 | 5152.00 | 5190.00 | 5190.00 | 5038.00 | 1.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5398.8 as stoploss in an intra day sell trade for a target of 5255.7. However, stock will show a bullish move above 5398.8.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5273.00 |
| Upside Target | 5399.00 |
| Upside Target | 5423.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5533.00 |
| Upside Target | 5625.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5314.33 |
| Downside Intraday Target | 5240.67 |
| Upside Intraday Target | 5497.33 |
| Upside Intraday Target | 5606.67 |
| Upside Intraday Target | 5423.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5388.00 | 5434.00 | 5533.00 | 5350.00 | 0.653 times |
| 16 Fri Jan 2026 | 5339.00 | 5352.00 | 5625.00 | 5273.00 | 0.628 times |
| 09 Fri Jan 2026 | 5033.00 | 5175.00 | 5399.00 | 5033.00 | 1.874 times |
| 02 Fri Jan 2026 | 5163.00 | 5178.00 | 5279.00 | 5097.00 | 0.994 times |
| 26 Fri Dec 2025 | 5238.00 | 5124.00 | 5316.00 | 5098.00 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5388.00 | 5202.00 | 5625.00 | 5033.00 | 0.755 times |
| 31 Wed Dec 2025 | 5212.00 | 5349.00 | 5448.00 | 5007.00 | 0.837 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5285.23 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5285.23 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow