(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of is 24722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5033.00 | 5175.00 | 5399.00 | 5033.00 | 1.666 times |
| 08 Thu Jan 2026 | 5036.00 | 5069.00 | 5170.00 | 5036.00 | 1.05 times |
| 07 Wed Jan 2026 | 5152.00 | 5190.00 | 5190.00 | 5038.00 | 1.512 times |
| 06 Tue Jan 2026 | 5265.00 | 5246.00 | 5316.00 | 5205.00 | 1.203 times |
| 05 Mon Jan 2026 | 5166.00 | 5175.00 | 5288.00 | 5103.00 | 1.504 times |
| 02 Fri Jan 2026 | 5163.00 | 5216.00 | 5244.00 | 5127.00 | 1.02 times |
| 01 Thu Jan 2026 | 5163.00 | 5202.00 | 5229.00 | 5163.00 | 0.112 times |
| 31 Wed Dec 2025 | 5212.00 | 5231.00 | 5279.00 | 5206.00 | 1.001 times |
| 30 Tue Dec 2025 | 5226.00 | 5236.00 | 5275.00 | 5226.00 | 0.652 times |
| 29 Mon Dec 2025 | 5097.00 | 5178.00 | 5267.00 | 5097.00 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5075, but if it comes above 5075, then a intra day buy could be more profitable.
If you take a sell trade below 5075, then use 5075 as stoploss and 4985.4 as target. However if you take a buy trade in stock , then use 5075 as stoploss and 5149.65 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Upside Target | 5316.00 |
| Upside Target | 5399.00 |
| Upside Target | 5423.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 4911 |
| Downside Intraday Target | 4789 |
| Upside Intraday Target | 5277 |
| Upside Intraday Target | 5521 |
| Upside Intraday Target | 5155 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5033.00 | 5175.00 | 5399.00 | 5033.00 | 1.874 times |
| 02 Fri Jan 2026 | 5163.00 | 5178.00 | 5279.00 | 5097.00 | 0.994 times |
| 26 Fri Dec 2025 | 5238.00 | 5124.00 | 5316.00 | 5098.00 | 1.111 times |
| 19 Fri Dec 2025 | 5061.00 | 5248.00 | 5248.00 | 5007.00 | 0.744 times |
| 12 Fri Dec 2025 | 5213.00 | 5434.00 | 5448.00 | 5164.00 | 0.745 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5033.00 | 5202.00 | 5399.00 | 5033.00 | 0.399 times |
| 31 Wed Dec 2025 | 5212.00 | 5349.00 | 5448.00 | 5007.00 | 0.837 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5143.28 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5143.28 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow