(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of is 19768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5226.00 | 5236.00 | 5275.00 | 5226.00 | 0.815 times |
| 29 Mon Dec 2025 | 5097.00 | 5178.00 | 5267.00 | 5097.00 | 1.147 times |
| 26 Fri Dec 2025 | 5238.00 | 5285.00 | 5316.00 | 5176.00 | 1.287 times |
| 24 Wed Dec 2025 | 5244.00 | 5251.00 | 5300.00 | 5244.00 | 0.879 times |
| 23 Tue Dec 2025 | 5195.00 | 5223.00 | 5259.00 | 5195.00 | 1.076 times |
| 22 Mon Dec 2025 | 5098.00 | 5124.00 | 5246.00 | 5098.00 | 1.417 times |
| 19 Fri Dec 2025 | 5061.00 | 5083.00 | 5113.00 | 5031.00 | 1.269 times |
| 18 Thu Dec 2025 | 5053.00 | 5061.00 | 5108.00 | 5035.00 | 0.357 times |
| 17 Wed Dec 2025 | 5031.00 | 5083.00 | 5140.00 | 5031.00 | 0.739 times |
| 16 Tue Dec 2025 | 5155.00 | 5146.00 | 5155.00 | 5007.00 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5315.8 or till 5440.8. Use a stoploss of 5211.6 and if this stock hits its stoploss, then it can fall down till 5107.42
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Upside Target | 5394.00 |
| Upside Target | 5423.00 |
| Upside Target | 5446.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5123.67 |
| Downside Intraday Target | 5021.33 |
| Upside Intraday Target | 5301.67 |
| Upside Intraday Target | 5377.33 |
| Downside Intraday Target | 5199.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5226.00 | 5178.00 | 5275.00 | 5097.00 | 0.421 times |
| 26 Fri Dec 2025 | 5238.00 | 5124.00 | 5316.00 | 5098.00 | 1.111 times |
| 19 Fri Dec 2025 | 5061.00 | 5248.00 | 5248.00 | 5007.00 | 0.744 times |
| 12 Fri Dec 2025 | 5213.00 | 5434.00 | 5448.00 | 5164.00 | 0.745 times |
| 05 Fri Dec 2025 | 5381.00 | 5349.00 | 5446.00 | 5238.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5226.00 | 5349.00 | 5448.00 | 5007.00 | 0.796 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5144.07 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5144.07 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow