(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of is 19634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5097.00 | 5178.00 | 5267.00 | 5097.00 | 1.155 times |
| 26 Fri Dec 2025 | 5238.00 | 5285.00 | 5316.00 | 5176.00 | 1.296 times |
| 24 Wed Dec 2025 | 5244.00 | 5251.00 | 5300.00 | 5244.00 | 0.885 times |
| 23 Tue Dec 2025 | 5195.00 | 5223.00 | 5259.00 | 5195.00 | 1.083 times |
| 22 Mon Dec 2025 | 5098.00 | 5124.00 | 5246.00 | 5098.00 | 1.426 times |
| 19 Fri Dec 2025 | 5061.00 | 5083.00 | 5113.00 | 5031.00 | 1.278 times |
| 18 Thu Dec 2025 | 5053.00 | 5061.00 | 5108.00 | 5035.00 | 0.359 times |
| 17 Wed Dec 2025 | 5031.00 | 5083.00 | 5140.00 | 5031.00 | 0.744 times |
| 16 Tue Dec 2025 | 5155.00 | 5146.00 | 5155.00 | 5007.00 | 0.952 times |
| 15 Mon Dec 2025 | 5192.00 | 5248.00 | 5248.00 | 5129.00 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5107.9, but if it comes above 5107.9, then a intra day buy could be more profitable.
If you take a sell trade below 5107.9, then use 5107.9 as stoploss and 4982.8 as target. However if you take a buy trade in stock , then use 5107.9 as stoploss and 5212.2 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Upside Target | 5394.00 |
| Upside Target | 5423.00 |
| Upside Target | 5446.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5040.33 |
| Downside Intraday Target | 4983.67 |
| Upside Intraday Target | 5210.33 |
| Upside Intraday Target | 5323.67 |
| Upside Intraday Target | 5153.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5097.00 | 5178.00 | 5267.00 | 5097.00 | 0.246 times |
| 26 Fri Dec 2025 | 5238.00 | 5124.00 | 5316.00 | 5098.00 | 1.111 times |
| 19 Fri Dec 2025 | 5061.00 | 5248.00 | 5248.00 | 5007.00 | 0.744 times |
| 12 Fri Dec 2025 | 5213.00 | 5434.00 | 5448.00 | 5164.00 | 0.745 times |
| 05 Fri Dec 2025 | 5381.00 | 5349.00 | 5446.00 | 5238.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5097.00 | 5349.00 | 5448.00 | 5007.00 | 0.769 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5141.62 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5141.62 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow