(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of is 19839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5244.00 | 5251.00 | 5300.00 | 5244.00 | 0.876 times |
| 23 Tue Dec 2025 | 5195.00 | 5223.00 | 5259.00 | 5195.00 | 1.072 times |
| 22 Mon Dec 2025 | 5098.00 | 5124.00 | 5246.00 | 5098.00 | 1.411 times |
| 19 Fri Dec 2025 | 5061.00 | 5083.00 | 5113.00 | 5031.00 | 1.265 times |
| 18 Thu Dec 2025 | 5053.00 | 5061.00 | 5108.00 | 5035.00 | 0.356 times |
| 17 Wed Dec 2025 | 5031.00 | 5083.00 | 5140.00 | 5031.00 | 0.736 times |
| 16 Tue Dec 2025 | 5155.00 | 5146.00 | 5155.00 | 5007.00 | 0.942 times |
| 15 Mon Dec 2025 | 5192.00 | 5248.00 | 5248.00 | 5129.00 | 0.881 times |
| 12 Fri Dec 2025 | 5213.00 | 5244.00 | 5274.00 | 5189.00 | 1.075 times |
| 11 Thu Dec 2025 | 5180.00 | 5260.00 | 5283.00 | 5164.00 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5319.9 or till 5441. Use a stoploss of 5218.95 and if this stock hits its stoploss, then it can fall down till 5118.02
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Upside Target | 5394.00 |
| Upside Target | 5423.00 |
| Upside Target | 5446.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5128 |
| Downside Intraday Target | 5012 |
| Upside Intraday Target | 5330 |
| Upside Intraday Target | 5416 |
| Downside Intraday Target | 5214 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5244.00 | 5124.00 | 5300.00 | 5098.00 | 0.804 times |
| 19 Fri Dec 2025 | 5061.00 | 5248.00 | 5248.00 | 5007.00 | 0.744 times |
| 12 Fri Dec 2025 | 5213.00 | 5434.00 | 5448.00 | 5164.00 | 0.745 times |
| 05 Fri Dec 2025 | 5381.00 | 5349.00 | 5446.00 | 5238.00 | 0.937 times |
| 28 Fri Nov 2025 | 5235.00 | 5196.00 | 5337.00 | 5114.00 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5244.00 | 5349.00 | 5448.00 | 5007.00 | 0.688 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5146.81 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5146.81 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow