(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of is 23733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5155.00 | 5146.00 | 5155.00 | 5007.00 | 0.788 times |
| 15 Mon Dec 2025 | 5192.00 | 5248.00 | 5248.00 | 5129.00 | 0.736 times |
| 12 Fri Dec 2025 | 5213.00 | 5244.00 | 5274.00 | 5189.00 | 0.898 times |
| 11 Thu Dec 2025 | 5180.00 | 5260.00 | 5283.00 | 5164.00 | 1.023 times |
| 10 Wed Dec 2025 | 5240.00 | 5269.00 | 5289.00 | 5200.00 | 0.868 times |
| 09 Tue Dec 2025 | 5309.00 | 5312.00 | 5333.00 | 5241.00 | 0.802 times |
| 08 Mon Dec 2025 | 5403.00 | 5434.00 | 5448.00 | 5323.00 | 1.108 times |
| 05 Fri Dec 2025 | 5381.00 | 5358.00 | 5446.00 | 5349.00 | 1.085 times |
| 04 Thu Dec 2025 | 5321.00 | 5359.00 | 5397.00 | 5305.00 | 0.961 times |
| 03 Wed Dec 2025 | 5271.00 | 5291.00 | 5388.00 | 5271.00 | 1.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5182.2, but if it comes above 5182.2, then a intra day buy could be more profitable.
If you take a sell trade below 5182.2, then use 5182.2 as stoploss and 5093.1 as target. However if you take a buy trade in stock , then use 5182.2 as stoploss and 5256.5 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5114.00 |
| Upside Target | 5394.00 |
| Upside Target | 5423.00 |
| Upside Target | 5446.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5025.33 |
| Downside Intraday Target | 4895.67 |
| Upside Intraday Target | 5266.33 |
| Upside Intraday Target | 5377.67 |
| Downside Intraday Target | 5136.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5155.00 | 5248.00 | 5248.00 | 5007.00 | 0.324 times |
| 12 Fri Dec 2025 | 5213.00 | 5434.00 | 5448.00 | 5164.00 | 0.745 times |
| 05 Fri Dec 2025 | 5381.00 | 5349.00 | 5446.00 | 5238.00 | 0.937 times |
| 28 Fri Nov 2025 | 5235.00 | 5196.00 | 5337.00 | 5114.00 | 1.214 times |
| 21 Fri Nov 2025 | 5233.00 | 5299.00 | 5387.00 | 5148.00 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5155.00 | 5349.00 | 5448.00 | 5007.00 | 0.498 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.37 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.37 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow