(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of is 33228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5271.00 | 5291.00 | 5388.00 | 5271.00 | 0.882 times |
| 02 Tue Dec 2025 | 5324.00 | 5328.00 | 5361.00 | 5257.00 | 0.917 times |
| 01 Mon Dec 2025 | 5238.00 | 5349.00 | 5391.00 | 5238.00 | 1.246 times |
| 28 Fri Nov 2025 | 5235.00 | 5280.00 | 5337.00 | 5235.00 | 0.743 times |
| 27 Thu Nov 2025 | 5235.00 | 5216.00 | 5293.00 | 5211.00 | 0.933 times |
| 26 Wed Nov 2025 | 5170.00 | 5185.00 | 5224.00 | 5167.00 | 0.978 times |
| 25 Tue Nov 2025 | 5248.00 | 5239.00 | 5258.00 | 5114.00 | 1.28 times |
| 24 Mon Nov 2025 | 5140.00 | 5196.00 | 5240.00 | 5140.00 | 0.875 times |
| 21 Fri Nov 2025 | 5233.00 | 5230.00 | 5268.00 | 5148.00 | 1.584 times |
| 20 Thu Nov 2025 | 5258.00 | 5278.00 | 5342.00 | 5221.00 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5335.6 or till 5416.5. Use a stoploss of 5268.25 and if this stock hits its stoploss, then it can fall down till 5200.86
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5114.00 |
| Upside Target | 5391.00 |
| Upside Target | 5394.00 |
| Upside Target | 5423.00 |
| Upside Target | 5479.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5209 |
| Downside Intraday Target | 5147 |
| Upside Intraday Target | 5362 |
| Upside Intraday Target | 5453 |
| Upside Intraday Target | 5300 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5271.00 | 5349.00 | 5391.00 | 5238.00 | 0.633 times |
| 28 Fri Nov 2025 | 5235.00 | 5196.00 | 5337.00 | 5114.00 | 1.214 times |
| 21 Fri Nov 2025 | 5233.00 | 5299.00 | 5387.00 | 5148.00 | 0.873 times |
| 14 Fri Nov 2025 | 5207.00 | 5343.00 | 5423.00 | 5150.00 | 0.972 times |
| 07 Fri Nov 2025 | 5266.00 | 5431.00 | 5479.00 | 5238.00 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5271.00 | 5349.00 | 5391.00 | 5238.00 | 0.169 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5236.1 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5236.1 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow