(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of is 26123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5258.00 | 5278.00 | 5342.00 | 5221.00 | 1.535 times |
| 19 Wed Nov 2025 | 5384.00 | 5359.00 | 5384.00 | 5199.00 | 0.302 times |
| 18 Tue Nov 2025 | 5310.00 | 5287.00 | 5387.00 | 5244.00 | 0.429 times |
| 17 Mon Nov 2025 | 5333.00 | 5299.00 | 5355.00 | 5255.00 | 0.758 times |
| 14 Fri Nov 2025 | 5207.00 | 5260.00 | 5360.00 | 5207.00 | 1.106 times |
| 13 Thu Nov 2025 | 5184.00 | 5209.00 | 5261.00 | 5150.00 | 1.018 times |
| 12 Wed Nov 2025 | 5414.00 | 5376.00 | 5420.00 | 5189.00 | 1.334 times |
| 11 Tue Nov 2025 | 5332.00 | 5334.00 | 5423.00 | 5301.00 | 1.085 times |
| 10 Mon Nov 2025 | 5300.00 | 5343.00 | 5369.00 | 5282.00 | 1.227 times |
| 07 Fri Nov 2025 | 5266.00 | 5283.00 | 5366.00 | 5266.00 | 1.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5265.9, but if it comes above 5265.9, then a intra day buy could be more profitable.
If you take a sell trade below 5265.9, then use 5265.9 as stoploss and 5174.9 as target. However if you take a buy trade in stock , then use 5265.9 as stoploss and 5341.75 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5150.00 |
| Upside Target | 5387.00 |
| Upside Target | 5479.00 |
| Upside Target | 5509.00 |
| Upside Target | 5548.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5175.67 |
| Downside Intraday Target | 5093.33 |
| Upside Intraday Target | 5363.67 |
| Upside Intraday Target | 5469.33 |
| Upside Intraday Target | 5281.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5258.00 | 5299.00 | 5387.00 | 5199.00 | 0.524 times |
| 14 Fri Nov 2025 | 5207.00 | 5343.00 | 5423.00 | 5150.00 | 0.972 times |
| 07 Fri Nov 2025 | 5266.00 | 5431.00 | 5479.00 | 5238.00 | 1.002 times |
| 31 Fri Oct 2025 | 5420.00 | 5431.00 | 5657.00 | 5223.00 | 1.472 times |
| 24 Fri Oct 2025 | 5429.00 | 5060.00 | 5509.00 | 4950.00 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5258.00 | 5431.00 | 5479.00 | 5150.00 | 0.684 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5291 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5291 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow