(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of is 30972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5300.00 | 5343.00 | 5369.00 | 5282.00 | 1.035 times |
| 07 Fri Nov 2025 | 5266.00 | 5283.00 | 5366.00 | 5266.00 | 1.192 times |
| 06 Thu Nov 2025 | 5283.00 | 5327.00 | 5373.00 | 5238.00 | 1.12 times |
| 05 Wed Nov 2025 | 5308.00 | 5380.00 | 5413.00 | 5301.00 | 0.759 times |
| 04 Tue Nov 2025 | 5421.00 | 5479.00 | 5479.00 | 5333.00 | 0.899 times |
| 03 Mon Nov 2025 | 5448.00 | 5431.00 | 5469.00 | 5391.00 | 1.035 times |
| 31 Fri Oct 2025 | 5420.00 | 5362.00 | 5456.00 | 5337.00 | 1.064 times |
| 30 Thu Oct 2025 | 5391.00 | 5356.00 | 5399.00 | 5314.00 | 0.965 times |
| 29 Wed Oct 2025 | 5376.00 | 5301.00 | 5406.00 | 5286.00 | 1.06 times |
| 28 Tue Oct 2025 | 5331.00 | 5422.00 | 5657.00 | 5223.00 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5428.5 or till 5591.3. Use a stoploss of 5292.85 and if this stock hits its stoploss, then it can fall down till 5157.21
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5223.00 |
| Upside Target | 5479.00 |
| Upside Target | 5509.00 |
| Upside Target | 5548.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5265 |
| Downside Intraday Target | 5230 |
| Upside Intraday Target | 5352 |
| Upside Intraday Target | 5404 |
| Upside Intraday Target | 5317 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5300.00 | 5343.00 | 5369.00 | 5282.00 | 0.207 times |
| 07 Fri Nov 2025 | 5266.00 | 5431.00 | 5479.00 | 5238.00 | 1.002 times |
| 31 Fri Oct 2025 | 5420.00 | 5431.00 | 5657.00 | 5223.00 | 1.472 times |
| 24 Fri Oct 2025 | 5429.00 | 5060.00 | 5509.00 | 4950.00 | 1.041 times |
| 17 Fri Oct 2025 | 5051.00 | 5302.00 | 5349.00 | 4981.00 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5300.00 | 5431.00 | 5479.00 | 5238.00 | 0.333 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5353.1 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5353.1 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow