(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of is 33386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5283.00 | 5327.00 | 5373.00 | 5238.00 | 1.039 times |
| 05 Wed Nov 2025 | 5308.00 | 5380.00 | 5413.00 | 5301.00 | 0.704 times |
| 04 Tue Nov 2025 | 5421.00 | 5479.00 | 5479.00 | 5333.00 | 0.834 times |
| 03 Mon Nov 2025 | 5448.00 | 5431.00 | 5469.00 | 5391.00 | 0.96 times |
| 31 Fri Oct 2025 | 5420.00 | 5362.00 | 5456.00 | 5337.00 | 0.987 times |
| 30 Thu Oct 2025 | 5391.00 | 5356.00 | 5399.00 | 5314.00 | 0.895 times |
| 29 Wed Oct 2025 | 5376.00 | 5301.00 | 5406.00 | 5286.00 | 0.983 times |
| 28 Tue Oct 2025 | 5331.00 | 5422.00 | 5657.00 | 5223.00 | 0.831 times |
| 27 Mon Oct 2025 | 5440.00 | 5431.00 | 5487.00 | 5369.00 | 0.938 times |
| 24 Fri Oct 2025 | 5429.00 | 5391.00 | 5509.00 | 5391.00 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5164 or till 4980.9. Use a stoploss of 5316.55 and if the stock hits stoploss, then it can shoot up till 5469.1
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5212.00 |
| Upside Target | 5349.00 |
| Upside Target | 5509.00 |
| Upside Target | 5548.00 |
| Upside Target | 5591.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5187.67 |
| Downside Intraday Target | 5092.33 |
| Upside Intraday Target | 5428.67 |
| Upside Intraday Target | 5574.33 |
| Upside Intraday Target | 5333.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5283.00 | 5431.00 | 5479.00 | 5238.00 | 0.763 times |
| 31 Fri Oct 2025 | 5420.00 | 5431.00 | 5657.00 | 5223.00 | 1.472 times |
| 24 Fri Oct 2025 | 5429.00 | 5060.00 | 5509.00 | 4950.00 | 1.041 times |
| 17 Fri Oct 2025 | 5051.00 | 5302.00 | 5349.00 | 4981.00 | 0.703 times |
| 10 Fri Oct 2025 | 5248.00 | 5481.00 | 5591.00 | 5212.00 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5283.00 | 5431.00 | 5479.00 | 5238.00 | 0.21 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5386.23 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5386.23 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow