(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of is 30979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5207.00 | 5260.00 | 5360.00 | 5207.00 | 0.933 times |
| 13 Thu Nov 2025 | 5184.00 | 5209.00 | 5261.00 | 5150.00 | 0.858 times |
| 12 Wed Nov 2025 | 5414.00 | 5376.00 | 5420.00 | 5189.00 | 1.125 times |
| 11 Tue Nov 2025 | 5332.00 | 5334.00 | 5423.00 | 5301.00 | 0.915 times |
| 10 Mon Nov 2025 | 5300.00 | 5343.00 | 5369.00 | 5282.00 | 1.034 times |
| 07 Fri Nov 2025 | 5266.00 | 5283.00 | 5366.00 | 5266.00 | 1.192 times |
| 06 Thu Nov 2025 | 5283.00 | 5327.00 | 5373.00 | 5238.00 | 1.119 times |
| 05 Wed Nov 2025 | 5308.00 | 5380.00 | 5413.00 | 5301.00 | 0.759 times |
| 04 Tue Nov 2025 | 5421.00 | 5479.00 | 5479.00 | 5333.00 | 0.899 times |
| 03 Mon Nov 2025 | 5448.00 | 5431.00 | 5469.00 | 5391.00 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5176.4 as stoploss in an intra day buy trade for a target of 5307.15. However, stock will show a bearish move below 5176.4.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5150.00 |
| Upside Target | 5349.00 |
| Upside Target | 5479.00 |
| Upside Target | 5509.00 |
| Upside Target | 5548.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5097 |
| Downside Intraday Target | 4987 |
| Upside Intraday Target | 5370 |
| Upside Intraday Target | 5533 |
| Upside Intraday Target | 5260 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5207.00 | 5343.00 | 5423.00 | 5150.00 | 0.972 times |
| 07 Fri Nov 2025 | 5266.00 | 5431.00 | 5479.00 | 5238.00 | 1.002 times |
| 31 Fri Oct 2025 | 5420.00 | 5431.00 | 5657.00 | 5223.00 | 1.472 times |
| 24 Fri Oct 2025 | 5429.00 | 5060.00 | 5509.00 | 4950.00 | 1.041 times |
| 17 Fri Oct 2025 | 5051.00 | 5302.00 | 5349.00 | 4981.00 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5207.00 | 5431.00 | 5479.00 | 5150.00 | 0.544 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.2 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.2 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow