(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of is 44456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5993.00 | 5799.00 | 5993.00 | 5610.00 | 1.238 times |
| 30 Fri Jan 2026 | 6016.00 | 5939.00 | 6088.00 | 5896.00 | 1.59 times |
| 29 Thu Jan 2026 | 5796.00 | 5861.00 | 6132.00 | 5796.00 | 1.593 times |
| 28 Wed Jan 2026 | 5729.00 | 5716.00 | 5860.00 | 5713.00 | 1.154 times |
| 27 Tue Jan 2026 | 5704.00 | 5590.00 | 5715.00 | 5533.00 | 1.267 times |
| 23 Fri Jan 2026 | 5436.00 | 5445.00 | 5649.00 | 5436.00 | 0.935 times |
| 22 Thu Jan 2026 | 5550.00 | 5593.00 | 5593.00 | 5425.00 | 0.852 times |
| 21 Wed Jan 2026 | 5495.00 | 5481.00 | 5606.00 | 5457.00 | 0.885 times |
| 20 Tue Jan 2026 | 5388.00 | 5421.00 | 5533.00 | 5372.00 | 0.892 times |
| 19 Mon Jan 2026 | 5388.00 | 5434.00 | 5438.00 | 5350.00 | 0.69 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6067.5, for a target of 5738.7 or 5464.75
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5273.00 |
| Downside Target | 5610.00 |
| Downside Target | 5625.00 |
| Downside Target | 5649.00 |
| Downside Target | 5657.00 |
| Downside Target | 5993.00 |
| Upside Target | 6132.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5737.67 |
| Downside Intraday Target | 5482.33 |
| Upside Intraday Target | 6120.67 |
| Upside Intraday Target | 6248.33 |
| Downside Intraday Target | 5865.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5993.00 | 5799.00 | 5993.00 | 5610.00 | 0.221 times |
| 30 Fri Jan 2026 | 6016.00 | 5590.00 | 6132.00 | 5533.00 | 1.318 times |
| 23 Fri Jan 2026 | 5436.00 | 5434.00 | 5649.00 | 5350.00 | 1.756 times |
| 16 Fri Jan 2026 | 5339.00 | 5352.00 | 5625.00 | 5273.00 | 0.628 times |
| 09 Fri Jan 2026 | 5033.00 | 5175.00 | 5399.00 | 5033.00 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5993.00 | 5799.00 | 5993.00 | 5610.00 | 0.074 times |
| 30 Fri Jan 2026 | 6016.00 | 5202.00 | 6132.00 | 5033.00 | 1.491 times |
| 31 Wed Dec 2025 | 5212.00 | 5349.00 | 5448.00 | 5007.00 | 0.837 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5700.63 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5700.63 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow