(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of is 29635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5436.00 | 5445.00 | 5649.00 | 5436.00 | 1.402 times |
| 22 Thu Jan 2026 | 5550.00 | 5593.00 | 5593.00 | 5425.00 | 1.278 times |
| 21 Wed Jan 2026 | 5495.00 | 5481.00 | 5606.00 | 5457.00 | 1.327 times |
| 20 Tue Jan 2026 | 5388.00 | 5421.00 | 5533.00 | 5372.00 | 1.338 times |
| 19 Mon Jan 2026 | 5388.00 | 5434.00 | 5438.00 | 5350.00 | 1.035 times |
| 16 Fri Jan 2026 | 5339.00 | 5326.00 | 5453.00 | 5317.00 | 0.214 times |
| 15 Thu Jan 2026 | 5594.00 | 5460.00 | 5594.00 | 5318.00 | 0.322 times |
| 14 Wed Jan 2026 | 5520.00 | 5478.00 | 5625.00 | 5448.00 | 1.084 times |
| 13 Tue Jan 2026 | 5366.00 | 5373.00 | 5557.00 | 5366.00 | 1.07 times |
| 12 Mon Jan 2026 | 5329.00 | 5352.00 | 5377.00 | 5273.00 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5461.7 as stoploss in an intra day sell trade for a target of 5295.9. However, stock will show a bullish move above 5461.7.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4950.00 |
| Downside Target | 5273.00 |
| Downside Target | 5399.00 |
| Downside Target | 5423.00 |
| Upside Target | 5448.00 |
| Upside Target | 5479.00 |
| Upside Target | 5625.00 |
| Upside Target | 5649.00 |
| Upside Target | 5657.00 |
| Upside Target | 5900.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5307.67 |
| Downside Intraday Target | 5179.33 |
| Upside Intraday Target | 5606.67 |
| Upside Intraday Target | 5777.33 |
| Upside Intraday Target | 5478.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5436.00 | 5434.00 | 5649.00 | 5350.00 | 1.756 times |
| 16 Fri Jan 2026 | 5339.00 | 5352.00 | 5625.00 | 5273.00 | 0.628 times |
| 09 Fri Jan 2026 | 5033.00 | 5175.00 | 5399.00 | 5033.00 | 1.874 times |
| 02 Fri Jan 2026 | 5163.00 | 5178.00 | 5279.00 | 5097.00 | 0.994 times |
| 26 Fri Dec 2025 | 5238.00 | 5124.00 | 5316.00 | 5098.00 | 1.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5436.00 | 5202.00 | 5649.00 | 5033.00 | 0.993 times |
| 31 Wed Dec 2025 | 5212.00 | 5349.00 | 5448.00 | 5007.00 | 0.837 times |
| 28 Fri Nov 2025 | 5235.00 | 5431.00 | 5479.00 | 5114.00 | 1.062 times |
| 31 Fri Oct 2025 | 5420.00 | 5571.00 | 5657.00 | 4950.00 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5441.54 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5441.54 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow