Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of is 13977

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 6567.00 6581.00 6595.00 6480.00 1.477 times
20 Mon May 2024 6662.00 6605.00 6725.00 6565.00 0.266 times
17 Fri May 2024 6659.00 6615.00 6670.00 6588.00 0.547 times
16 Thu May 2024 6616.00 6515.00 6663.00 6515.00 0.842 times
15 Wed May 2024 6548.00 6566.00 6579.00 6416.00 1.267 times
14 Tue May 2024 6514.00 6619.00 6627.00 6503.00 1.09 times
13 Mon May 2024 6594.00 6530.00 6640.00 6512.00 0.856 times
10 Fri May 2024 6553.00 6635.00 6690.00 6542.00 1.015 times
09 Thu May 2024 6607.00 6618.00 6669.00 6595.00 1.175 times
08 Wed May 2024 6585.00 6538.00 6606.00 6438.00 1.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6522 as stoploss in an intra day buy trade for a target of 6667.9. However, stock will show a bearish move below 6522.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 5806.00
Downside Target 5953.00
Downside Target 6371.00
Upside Target 6725.00
Upside Target 6748.00
Upside Target 6818.00
Upside Target 6959.00
Upside Target 7007.00
Upside Target 7038.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6456.33
Downside Intraday Target 6345.67
Upside Intraday Target 6701.33
Upside Intraday Target 6835.67
Upside Intraday Target 6590.67

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 6567.00 6605.00 6725.00 6480.00 0.379 times
17 Fri May 2024 6659.00 6530.00 6670.00 6416.00 0.719 times
10 Fri May 2024 6553.00 6540.00 6690.00 6438.00 0.821 times
03 Fri May 2024 6551.00 6940.00 7007.00 6546.00 0.977 times
26 Fri Apr 2024 6998.00 6880.00 7038.00 6748.00 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 6567.00 6800.00 6818.00 6416.00 0.616 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times
28 Thu Mar 2024 6906.00 6513.00 6959.00 6371.00 0.806 times
29 Thu Feb 2024 6516.00 6341.00 6598.00 5953.00 0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6578.81 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6578.81 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme