(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of is 18226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 6548.00 | 6566.00 | 6579.00 | 6416.00 | 0.972 times |
| 14 Tue May 2024 | 6514.00 | 6619.00 | 6627.00 | 6503.00 | 0.836 times |
| 13 Mon May 2024 | 6594.00 | 6530.00 | 6640.00 | 6512.00 | 0.657 times |
| 10 Fri May 2024 | 6553.00 | 6635.00 | 6690.00 | 6542.00 | 0.778 times |
| 09 Thu May 2024 | 6607.00 | 6618.00 | 6669.00 | 6595.00 | 0.901 times |
| 08 Wed May 2024 | 6585.00 | 6538.00 | 6606.00 | 6438.00 | 1.233 times |
| 07 Tue May 2024 | 6583.00 | 6581.00 | 6612.00 | 6490.00 | 1.023 times |
| 06 Mon May 2024 | 6544.00 | 6540.00 | 6615.00 | 6523.00 | 0.978 times |
| 03 Fri May 2024 | 6551.00 | 6591.00 | 6648.00 | 6546.00 | 0.981 times |
| 02 Thu May 2024 | 6604.00 | 6625.00 | 6680.00 | 6563.00 | 1.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6552.9, but if it comes above 6552.9, then a intra day buy could be more profitable.
If you take a sell trade below 6552.9, then use 6552.9 as stoploss and 6346.9 as target. However if you take a buy trade in stock , then use 6552.9 as stoploss and 6724.55 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5806.00 |
| Downside Target | 5953.00 |
| Downside Target | 6371.00 |
| Upside Target | 6748.00 |
| Upside Target | 6817.00 |
| Upside Target | 6818.00 |
| Upside Target | 6959.00 |
| Upside Target | 7007.00 |
| Upside Target | 7038.00 |
| Upside Target | 7199.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6429.33 |
| Downside Intraday Target | 6310.67 |
| Upside Intraday Target | 6653.33 |
| Upside Intraday Target | 6758.67 |
| Downside Intraday Target | 6534.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 6548.00 | 6530.00 | 6640.00 | 6416.00 | 0.502 times |
| 10 Fri May 2024 | 6553.00 | 6540.00 | 6690.00 | 6438.00 | 0.821 times |
| 03 Fri May 2024 | 6551.00 | 6940.00 | 7007.00 | 6546.00 | 0.977 times |
| 26 Fri Apr 2024 | 6998.00 | 6880.00 | 7038.00 | 6748.00 | 1.767 times |
| 19 Fri Apr 2024 | 6944.00 | 7090.00 | 7199.00 | 6817.00 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 6548.00 | 6800.00 | 6818.00 | 6416.00 | 0.505 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
| 29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6570.06 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6570.06 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow