Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of is 20136

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 6322.00 6200.00 6328.00 6195.00 1.26 times
05 Wed Jun 2024 6189.00 6129.00 6196.00 6085.00 0.945 times
04 Tue Jun 2024 6167.00 6159.00 6181.00 6077.00 0.971 times
03 Mon Jun 2024 6184.00 6406.00 6451.00 6176.00 1.434 times
31 Fri May 2024 6455.00 6483.00 6562.00 6415.00 0.981 times
30 Thu May 2024 6490.00 6629.00 6629.00 6478.00 1.141 times
29 Wed May 2024 6624.00 6655.00 6724.00 6608.00 0.787 times
28 Tue May 2024 6633.00 6573.00 6647.00 6542.00 0.813 times
27 Mon May 2024 6545.00 6451.00 6555.00 6451.00 0.577 times
23 Thu May 2024 6403.00 6439.00 6557.00 6380.00 1.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6336.4, but if it comes above 6336.4, then a intra day buy could be more profitable.
If you take a sell trade below 6336.4, then use 6336.4 as stoploss and 6150.6 as target. However if you take a buy trade in stock , then use 6336.4 as stoploss and 6491.2 as target.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 5953.00
Downside Target 6077.00
Upside Target 6371.00
Upside Target 6598.00
Upside Target 6670.00
Upside Target 6690.00
Upside Target 6724.00
Upside Target 6725.00
Upside Target 6748.00
Upside Target 6818.00
Upside Target 6959.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6115.67
Downside Intraday Target 5909.33
Upside Intraday Target 6489.67
Upside Intraday Target 6657.33
Downside Intraday Target 6283.33

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 6322.00 6406.00 6451.00 6077.00 1.072 times
31 Fri May 2024 6455.00 6451.00 6724.00 6415.00 1.208 times
23 Thu May 2024 6403.00 6605.00 6725.00 6380.00 1.114 times
17 Fri May 2024 6659.00 6530.00 6670.00 6416.00 0.719 times
10 Fri May 2024 6553.00 6540.00 6690.00 6438.00 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 6322.00 6406.00 6451.00 6077.00 0.246 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times
28 Thu Mar 2024 6906.00 6513.00 6959.00 6371.00 0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6378.15 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6378.15 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme