Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of is 15205

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 6624.00 6655.00 6724.00 6608.00 1.042 times
28 Tue May 2024 6633.00 6573.00 6647.00 6542.00 1.077 times
27 Mon May 2024 6545.00 6451.00 6555.00 6451.00 0.765 times
23 Thu May 2024 6403.00 6439.00 6557.00 6380.00 1.755 times
22 Wed May 2024 6492.00 6525.00 6536.00 6458.00 1.358 times
21 Tue May 2024 6567.00 6581.00 6595.00 6480.00 1.358 times
20 Mon May 2024 6662.00 6605.00 6725.00 6565.00 0.244 times
17 Fri May 2024 6659.00 6615.00 6670.00 6588.00 0.503 times
16 Thu May 2024 6616.00 6515.00 6663.00 6515.00 0.774 times
15 Wed May 2024 6548.00 6566.00 6579.00 6416.00 1.165 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6635.1 as stoploss in an intra day sell trade for a target of 6575.5. However, stock will show a bullish move above 6635.1.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 5806.00
Downside Target 5953.00
Downside Target 6371.00
Upside Target 6690.00
Upside Target 6724.00
Upside Target 6725.00
Upside Target 6748.00
Upside Target 6818.00
Upside Target 6959.00
Upside Target 7007.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6475.33
Downside Intraday Target 6326.67
Upside Intraday Target 6748.33
Upside Intraday Target 6872.67
Downside Intraday Target 6599.67

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 6624.00 6451.00 6724.00 6451.00 0.612 times
23 Thu May 2024 6403.00 6605.00 6725.00 6380.00 1.114 times
17 Fri May 2024 6659.00 6530.00 6670.00 6416.00 0.719 times
10 Fri May 2024 6553.00 6540.00 6690.00 6438.00 0.821 times
03 Fri May 2024 6551.00 6940.00 7007.00 6546.00 0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 6624.00 6800.00 6818.00 6380.00 0.847 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times
28 Thu Mar 2024 6906.00 6513.00 6959.00 6371.00 0.806 times
29 Thu Feb 2024 6516.00 6341.00 6598.00 5953.00 0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6548.01 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6548.01 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme