(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of is 15266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6490.00 | 6629.00 | 6629.00 | 6478.00 | 1.505 times |
| 29 Wed May 2024 | 6624.00 | 6655.00 | 6724.00 | 6608.00 | 1.038 times |
| 28 Tue May 2024 | 6633.00 | 6573.00 | 6647.00 | 6542.00 | 1.072 times |
| 27 Mon May 2024 | 6545.00 | 6451.00 | 6555.00 | 6451.00 | 0.762 times |
| 23 Thu May 2024 | 6403.00 | 6439.00 | 6557.00 | 6380.00 | 1.748 times |
| 22 Wed May 2024 | 6492.00 | 6525.00 | 6536.00 | 6458.00 | 1.352 times |
| 21 Tue May 2024 | 6567.00 | 6581.00 | 6595.00 | 6480.00 | 1.353 times |
| 20 Mon May 2024 | 6662.00 | 6605.00 | 6725.00 | 6565.00 | 0.243 times |
| 17 Fri May 2024 | 6659.00 | 6615.00 | 6670.00 | 6588.00 | 0.501 times |
| 16 Thu May 2024 | 6616.00 | 6515.00 | 6663.00 | 6515.00 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6507.5, but if it comes above 6507.5, then a intra day buy could be more profitable.
If you take a sell trade below 6507.5, then use 6507.5 as stoploss and 6434.2 as target. However if you take a buy trade in stock , then use 6507.5 as stoploss and 6568.7 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5806.00 |
| Downside Target | 5953.00 |
| Downside Target | 6371.00 |
| Upside Target | 6690.00 |
| Upside Target | 6724.00 |
| Upside Target | 6725.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6959.00 |
| Upside Target | 7007.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6386 |
| Downside Intraday Target | 6282 |
| Upside Intraday Target | 6659 |
| Upside Intraday Target | 6828 |
| Upside Intraday Target | 6555 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6490.00 | 6451.00 | 6724.00 | 6451.00 | 0.932 times |
| 23 Thu May 2024 | 6403.00 | 6605.00 | 6725.00 | 6380.00 | 1.114 times |
| 17 Fri May 2024 | 6659.00 | 6530.00 | 6670.00 | 6416.00 | 0.719 times |
| 10 Fri May 2024 | 6553.00 | 6540.00 | 6690.00 | 6438.00 | 0.821 times |
| 03 Fri May 2024 | 6551.00 | 6940.00 | 7007.00 | 6546.00 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6490.00 | 6800.00 | 6818.00 | 6380.00 | 0.905 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
| 29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6539.57 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6539.57 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow