(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of is 20298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 6189.00 | 6129.00 | 6196.00 | 6085.00 | 0.937 times |
| 04 Tue Jun 2024 | 6167.00 | 6159.00 | 6181.00 | 6077.00 | 0.964 times |
| 03 Mon Jun 2024 | 6184.00 | 6406.00 | 6451.00 | 6176.00 | 1.422 times |
| 31 Fri May 2024 | 6455.00 | 6483.00 | 6562.00 | 6415.00 | 0.973 times |
| 30 Thu May 2024 | 6490.00 | 6629.00 | 6629.00 | 6478.00 | 1.132 times |
| 29 Wed May 2024 | 6624.00 | 6655.00 | 6724.00 | 6608.00 | 0.781 times |
| 28 Tue May 2024 | 6633.00 | 6573.00 | 6647.00 | 6542.00 | 0.806 times |
| 27 Mon May 2024 | 6545.00 | 6451.00 | 6555.00 | 6451.00 | 0.573 times |
| 23 Thu May 2024 | 6403.00 | 6439.00 | 6557.00 | 6380.00 | 1.314 times |
| 22 Wed May 2024 | 6492.00 | 6525.00 | 6536.00 | 6458.00 | 1.017 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6172.1, for a target of 6353.3 or 6504.35
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5953.00 |
| Downside Target | 6077.00 |
| Upside Target | 6371.00 |
| Upside Target | 6598.00 |
| Upside Target | 6670.00 |
| Upside Target | 6690.00 |
| Upside Target | 6724.00 |
| Upside Target | 6725.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6959.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6027 |
| Downside Intraday Target | 5865 |
| Upside Intraday Target | 6401 |
| Upside Intraday Target | 6613 |
| Upside Intraday Target | 6239 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 6189.00 | 6406.00 | 6451.00 | 6077.00 | 0.779 times |
| 31 Fri May 2024 | 6455.00 | 6451.00 | 6724.00 | 6415.00 | 1.208 times |
| 23 Thu May 2024 | 6403.00 | 6605.00 | 6725.00 | 6380.00 | 1.114 times |
| 17 Fri May 2024 | 6659.00 | 6530.00 | 6670.00 | 6416.00 | 0.719 times |
| 10 Fri May 2024 | 6553.00 | 6540.00 | 6690.00 | 6438.00 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 6189.00 | 6406.00 | 6451.00 | 6077.00 | 0.179 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6396.9 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6396.9 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow