(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of is 31418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 6224.00 | 6184.00 | 6256.00 | 6133.00 | 0.888 times |
| 30 Fri Aug 2024 | 6207.00 | 6373.00 | 6433.00 | 6183.00 | 1.241 times |
| 29 Thu Aug 2024 | 6367.00 | 6334.00 | 6456.00 | 6227.00 | 1.226 times |
| 28 Wed Aug 2024 | 6296.00 | 6360.00 | 6370.00 | 6217.00 | 1.158 times |
| 27 Tue Aug 2024 | 6355.00 | 6488.00 | 6510.00 | 6344.00 | 0.907 times |
| 26 Mon Aug 2024 | 6483.00 | 6314.00 | 6513.00 | 6314.00 | 0.97 times |
| 23 Fri Aug 2024 | 6295.00 | 6157.00 | 6302.00 | 6135.00 | 0.881 times |
| 22 Thu Aug 2024 | 6162.00 | 6071.00 | 6189.00 | 6038.00 | 1.009 times |
| 21 Wed Aug 2024 | 6040.00 | 6137.00 | 6239.00 | 6030.00 | 1.151 times |
| 20 Tue Aug 2024 | 6160.00 | 6160.00 | 6249.00 | 6101.00 | 1.244 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6169.7 as stoploss in an intra day buy trade for a target of 6326.05. However, stock will show a bearish move below 6169.7.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6026.00 |
| Upside Target | 6380.00 |
| Upside Target | 6450.00 |
| Upside Target | 6469.00 |
| Upside Target | 6513.00 |
| Upside Target | 6731.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6152.67 |
| Downside Intraday Target | 6081.33 |
| Upside Intraday Target | 6275.67 |
| Upside Intraday Target | 6327.33 |
| Downside Intraday Target | 6204.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 6224.00 | 6184.00 | 6256.00 | 6133.00 | 0.161 times |
| 30 Fri Aug 2024 | 6207.00 | 6314.00 | 6513.00 | 6183.00 | 1.224 times |
| 23 Fri Aug 2024 | 6295.00 | 6430.00 | 6450.00 | 6030.00 | 1.863 times |
| 16 Fri Aug 2024 | 6432.00 | 6468.00 | 6731.00 | 6343.00 | 0.484 times |
| 09 Fri Aug 2024 | 6440.00 | 6187.00 | 6469.00 | 6026.00 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 6224.00 | 6184.00 | 6256.00 | 6133.00 | 0.046 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6253.64 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6253.64 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow