(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of is 28788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6207.00 | 6373.00 | 6433.00 | 6183.00 | 1.354 times |
| 29 Thu Aug 2024 | 6367.00 | 6334.00 | 6456.00 | 6227.00 | 1.338 times |
| 28 Wed Aug 2024 | 6296.00 | 6360.00 | 6370.00 | 6217.00 | 1.264 times |
| 27 Tue Aug 2024 | 6355.00 | 6488.00 | 6510.00 | 6344.00 | 0.99 times |
| 26 Mon Aug 2024 | 6483.00 | 6314.00 | 6513.00 | 6314.00 | 1.059 times |
| 23 Fri Aug 2024 | 6295.00 | 6157.00 | 6302.00 | 6135.00 | 0.961 times |
| 22 Thu Aug 2024 | 6162.00 | 6071.00 | 6189.00 | 6038.00 | 1.101 times |
| 21 Wed Aug 2024 | 6040.00 | 6137.00 | 6239.00 | 6030.00 | 1.256 times |
| 20 Tue Aug 2024 | 6160.00 | 6160.00 | 6249.00 | 6101.00 | 1.357 times |
| 19 Mon Aug 2024 | 6241.00 | 6430.00 | 6450.00 | 6233.00 | 0.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6163 as stoploss in an intra day buy trade for a target of 6322.45. However, stock will show a bearish move below 6163.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6026.00 |
| Upside Target | 6513.00 |
| Upside Target | 6609.00 |
| Upside Target | 6731.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6089 |
| Downside Intraday Target | 5971 |
| Upside Intraday Target | 6419 |
| Upside Intraday Target | 6631 |
| Upside Intraday Target | 6301 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6207.00 | 6314.00 | 6513.00 | 6183.00 | 1.224 times |
| 23 Fri Aug 2024 | 6295.00 | 6430.00 | 6450.00 | 6030.00 | 1.863 times |
| 16 Fri Aug 2024 | 6432.00 | 6468.00 | 6731.00 | 6343.00 | 0.484 times |
| 09 Fri Aug 2024 | 6440.00 | 6187.00 | 6469.00 | 6026.00 | 1.112 times |
| 02 Fri Aug 2024 | 6152.00 | 6479.00 | 6609.00 | 6135.00 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6256 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6256 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow