(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of is 25552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 6296.00 | 6360.00 | 6370.00 | 6217.00 | 1.424 times |
| 27 Tue Aug 2024 | 6355.00 | 6488.00 | 6510.00 | 6344.00 | 1.115 times |
| 26 Mon Aug 2024 | 6483.00 | 6314.00 | 6513.00 | 6314.00 | 1.193 times |
| 23 Fri Aug 2024 | 6295.00 | 6157.00 | 6302.00 | 6135.00 | 1.083 times |
| 22 Thu Aug 2024 | 6162.00 | 6071.00 | 6189.00 | 6038.00 | 1.241 times |
| 21 Wed Aug 2024 | 6040.00 | 6137.00 | 6239.00 | 6030.00 | 1.415 times |
| 20 Tue Aug 2024 | 6160.00 | 6160.00 | 6249.00 | 6101.00 | 1.529 times |
| 19 Mon Aug 2024 | 6241.00 | 6430.00 | 6450.00 | 6233.00 | 0.262 times |
| 16 Fri Aug 2024 | 6432.00 | 6510.00 | 6552.00 | 6343.00 | 0.497 times |
| 14 Wed Aug 2024 | 6487.00 | 6468.00 | 6641.00 | 6468.00 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6177.7 or till 5980.6. Use a stoploss of 6341.9 and if the stock hits stoploss, then it can shoot up till 6506.12
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6026.00 |
| Upside Target | 6513.00 |
| Upside Target | 6609.00 |
| Upside Target | 6731.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6171 |
| Downside Intraday Target | 6046 |
| Upside Intraday Target | 6467 |
| Upside Intraday Target | 6638 |
| Upside Intraday Target | 6342 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 6296.00 | 6314.00 | 6513.00 | 6217.00 | 0.675 times |
| 23 Fri Aug 2024 | 6295.00 | 6430.00 | 6450.00 | 6030.00 | 1.863 times |
| 16 Fri Aug 2024 | 6432.00 | 6468.00 | 6731.00 | 6343.00 | 0.484 times |
| 09 Fri Aug 2024 | 6440.00 | 6187.00 | 6469.00 | 6026.00 | 1.112 times |
| 02 Fri Aug 2024 | 6152.00 | 6479.00 | 6609.00 | 6135.00 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 6296.00 | 6547.00 | 6731.00 | 6026.00 | 1.309 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6272.03 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6272.03 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow