(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of is 24411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6162.00 | 6071.00 | 6189.00 | 6038.00 | 1.299 times |
| 21 Wed Aug 2024 | 6040.00 | 6137.00 | 6239.00 | 6030.00 | 1.481 times |
| 20 Tue Aug 2024 | 6160.00 | 6160.00 | 6249.00 | 6101.00 | 1.601 times |
| 19 Mon Aug 2024 | 6241.00 | 6430.00 | 6450.00 | 6233.00 | 0.274 times |
| 16 Fri Aug 2024 | 6432.00 | 6510.00 | 6552.00 | 6343.00 | 0.52 times |
| 14 Wed Aug 2024 | 6487.00 | 6468.00 | 6641.00 | 6468.00 | 0.787 times |
| 13 Tue Aug 2024 | 6593.00 | 6648.00 | 6731.00 | 6572.00 | 0.957 times |
| 12 Mon Aug 2024 | 6660.00 | 6468.00 | 6675.00 | 6425.00 | 0.843 times |
| 09 Fri Aug 2024 | 6440.00 | 6435.00 | 6469.00 | 6375.00 | 0.902 times |
| 08 Thu Aug 2024 | 6418.00 | 6349.00 | 6429.00 | 6272.00 | 1.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6184.5, but if it comes above 6184.5, then a intra day buy could be more profitable.
If you take a sell trade below 6184.5, then use 6184.5 as stoploss and 5979.5 as target. However if you take a buy trade in stock , then use 6184.5 as stoploss and 6355.4 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6026.00 |
| Upside Target | 6265.00 |
| Upside Target | 6609.00 |
| Upside Target | 6653.00 |
| Upside Target | 6731.00 |
| Upside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5978 |
| Downside Intraday Target | 5794 |
| Upside Intraday Target | 6398 |
| Upside Intraday Target | 6634 |
| Upside Intraday Target | 6214 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6162.00 | 6430.00 | 6450.00 | 6030.00 | 1.499 times |
| 16 Fri Aug 2024 | 6432.00 | 6468.00 | 6731.00 | 6343.00 | 0.484 times |
| 09 Fri Aug 2024 | 6440.00 | 6187.00 | 6469.00 | 6026.00 | 1.112 times |
| 02 Fri Aug 2024 | 6152.00 | 6479.00 | 6609.00 | 6135.00 | 1.366 times |
| 26 Fri Jul 2024 | 6479.00 | 6623.00 | 6653.00 | 6386.00 | 1.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6162.00 | 6547.00 | 6731.00 | 6026.00 | 1.006 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6326.59 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6326.59 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow