Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of is 29750

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 6660.00 6468.00 6675.00 6425.00 0.692 times
09 Fri Aug 2024 6440.00 6435.00 6469.00 6375.00 0.74 times
08 Thu Aug 2024 6418.00 6349.00 6429.00 6272.00 0.98 times
07 Wed Aug 2024 6324.00 6139.00 6370.00 6139.00 1.183 times
06 Tue Aug 2024 6188.00 6163.00 6240.00 6081.00 1.16 times
05 Mon Aug 2024 6149.00 6187.00 6198.00 6026.00 1.203 times
02 Fri Aug 2024 6152.00 6472.00 6483.00 6135.00 1.26 times
01 Thu Aug 2024 6442.00 6547.00 6609.00 6432.00 0.846 times
31 Wed Jul 2024 6521.00 6345.00 6533.00 6345.00 0.995 times
30 Tue Jul 2024 6296.00 6338.00 6376.00 6265.00 0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6719.1 as stoploss in an intra day sell trade for a target of 6495.45. However, stock will show a bullish move above 6719.1.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6026.00
Downside Target 6265.00
Downside Target 6609.00
Upside Target 6675.00
Upside Target 6712.00
Upside Target 6748.00
Upside Target 6818.00
Upside Target 6896.00
Upside Target 7003.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6498.33
Downside Intraday Target 6336.67
Upside Intraday Target 6748.33
Upside Intraday Target 6836.67
Downside Intraday Target 6586.67

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 6660.00 6468.00 6675.00 6425.00 0.131 times
09 Fri Aug 2024 6440.00 6187.00 6469.00 6026.00 1.112 times
02 Fri Aug 2024 6152.00 6479.00 6609.00 6135.00 1.366 times
26 Fri Jul 2024 6479.00 6623.00 6653.00 6386.00 1.951 times
19 Fri Jul 2024 6702.00 6892.00 7003.00 6712.00 0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 6660.00 6547.00 6675.00 6026.00 0.59 times
31 Wed Jul 2024 6521.00 6821.00 7050.00 6265.00 1.25 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6334.02 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6334.02 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme