Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of is 19543

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 6442.00 6547.00 6609.00 6432.00 1.287 times
31 Wed Jul 2024 6521.00 6345.00 6533.00 6345.00 1.514 times
30 Tue Jul 2024 6296.00 6338.00 6376.00 6265.00 1.217 times
29 Mon Jul 2024 6355.00 6479.00 6518.00 6325.00 1.27 times
26 Fri Jul 2024 6479.00 6598.00 6599.00 6400.00 1.204 times
25 Thu Jul 2024 6569.00 6559.00 6578.00 6386.00 1.275 times
24 Wed Jul 2024 6524.00 6503.00 6559.00 6457.00 1.042 times
23 Tue Jul 2024 6460.00 6653.00 6653.00 6410.00 0.957 times
22 Mon Jul 2024 6563.00 6623.00 6638.00 6503.00 0.799 times
19 Fri Jul 2024 6702.00 6907.00 6933.00 6712.00 0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6472.7, but if it comes above 6472.7, then a intra day buy could be more profitable.
If you take a sell trade below 6472.7, then use 6472.7 as stoploss and 6214.8 as target. However if you take a buy trade in stock , then use 6472.7 as stoploss and 6687.7 as target.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6077.00
Downside Target 6265.00
Upside Target 6609.00
Upside Target 6818.00
Upside Target 6896.00
Upside Target 6985.00
Upside Target 7003.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6268.33
Downside Intraday Target 6094.67
Upside Intraday Target 6612.33
Upside Intraday Target 6782.67
Downside Intraday Target 6438.67

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 6442.00 6479.00 6609.00 6265.00 1.002 times
26 Fri Jul 2024 6479.00 6623.00 6653.00 6386.00 1.951 times
19 Fri Jul 2024 6702.00 6892.00 7003.00 6712.00 0.589 times
12 Fri Jul 2024 6890.00 6948.00 6985.00 6758.00 1.09 times
05 Fri Jul 2024 6977.00 6821.00 7050.00 6818.00 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 6442.00 6547.00 6609.00 6432.00 0.062 times
31 Wed Jul 2024 6521.00 6821.00 7050.00 6265.00 1.25 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6471.94 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6471.94 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme