(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of is 15598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 6355.00 | 6479.00 | 6518.00 | 6325.00 | 1.591 times |
| 26 Fri Jul 2024 | 6479.00 | 6598.00 | 6599.00 | 6400.00 | 1.508 times |
| 25 Thu Jul 2024 | 6569.00 | 6559.00 | 6578.00 | 6386.00 | 1.598 times |
| 24 Wed Jul 2024 | 6524.00 | 6503.00 | 6559.00 | 6457.00 | 1.305 times |
| 23 Tue Jul 2024 | 6460.00 | 6653.00 | 6653.00 | 6410.00 | 1.199 times |
| 22 Mon Jul 2024 | 6563.00 | 6623.00 | 6638.00 | 6503.00 | 1.001 times |
| 19 Fri Jul 2024 | 6702.00 | 6907.00 | 6933.00 | 6712.00 | 0.431 times |
| 18 Thu Jul 2024 | 6975.00 | 6939.00 | 7003.00 | 6862.00 | 0.474 times |
| 17 Wed Jul 2024 | 6912.00 | 6790.00 | 6933.00 | 6778.00 | 0.659 times |
| 16 Tue Jul 2024 | 6780.00 | 6832.00 | 6835.00 | 6723.00 | 0.854 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6332.8, for a target of 6571.6 or 6770.65
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6077.00 |
| Downside Target | 6325.00 |
| Upside Target | 6518.00 |
| Upside Target | 6653.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 6959.00 |
| Upside Target | 6985.00 |
| Upside Target | 7003.00 |
| Upside Target | 7050.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6280.67 |
| Downside Intraday Target | 6206.33 |
| Upside Intraday Target | 6473.67 |
| Upside Intraday Target | 6592.33 |
| Upside Intraday Target | 6399.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 6355.00 | 6479.00 | 6518.00 | 6325.00 | 0.241 times |
| 26 Fri Jul 2024 | 6479.00 | 6623.00 | 6653.00 | 6386.00 | 1.951 times |
| 19 Fri Jul 2024 | 6702.00 | 6892.00 | 7003.00 | 6712.00 | 0.589 times |
| 12 Fri Jul 2024 | 6890.00 | 6948.00 | 6985.00 | 6758.00 | 1.09 times |
| 05 Fri Jul 2024 | 6977.00 | 6821.00 | 7050.00 | 6818.00 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 6355.00 | 6821.00 | 7050.00 | 6325.00 | 1.085 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6567.52 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6567.52 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow