Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of is 14394

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 6524.00 6503.00 6559.00 6457.00 1.414 times
23 Tue Jul 2024 6460.00 6653.00 6653.00 6410.00 1.3 times
22 Mon Jul 2024 6563.00 6623.00 6638.00 6503.00 1.085 times
19 Fri Jul 2024 6702.00 6907.00 6933.00 6712.00 0.467 times
18 Thu Jul 2024 6975.00 6939.00 7003.00 6862.00 0.514 times
17 Wed Jul 2024 6912.00 6790.00 6933.00 6778.00 0.714 times
16 Tue Jul 2024 6780.00 6832.00 6835.00 6723.00 0.926 times
15 Mon Jul 2024 6848.00 6892.00 6895.00 6820.00 1.052 times
12 Fri Jul 2024 6890.00 6903.00 6985.00 6881.00 1.352 times
11 Thu Jul 2024 6893.00 6920.00 6920.00 6827.00 1.206 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6494.7, for a target of 6676.6 or 6828.25

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6077.00
Downside Target 6371.00
Upside Target 6653.00
Upside Target 6896.00
Upside Target 6959.00
Upside Target 6985.00
Upside Target 7003.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6405
Downside Intraday Target 6286
Upside Intraday Target 6648
Upside Intraday Target 6772
Upside Intraday Target 6529

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 6524.00 6623.00 6653.00 6410.00 1.034 times
19 Fri Jul 2024 6702.00 6892.00 7003.00 6712.00 0.589 times
12 Fri Jul 2024 6890.00 6948.00 6985.00 6758.00 1.09 times
05 Fri Jul 2024 6977.00 6821.00 7050.00 6818.00 0.925 times
28 Fri Jun 2024 6806.00 6753.00 6896.00 6708.00 2.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 6524.00 6821.00 7050.00 6410.00 0.86 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6730.26 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6730.26 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme