Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of is 27993

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 6324.00 6139.00 6370.00 6139.00 1.257 times
06 Tue Aug 2024 6188.00 6163.00 6240.00 6081.00 1.233 times
05 Mon Aug 2024 6149.00 6187.00 6198.00 6026.00 1.278 times
02 Fri Aug 2024 6152.00 6472.00 6483.00 6135.00 1.339 times
01 Thu Aug 2024 6442.00 6547.00 6609.00 6432.00 0.899 times
31 Wed Jul 2024 6521.00 6345.00 6533.00 6345.00 1.057 times
30 Tue Jul 2024 6296.00 6338.00 6376.00 6265.00 0.85 times
29 Mon Jul 2024 6355.00 6479.00 6518.00 6325.00 0.886 times
26 Fri Jul 2024 6479.00 6598.00 6599.00 6400.00 0.84 times
25 Thu Jul 2024 6569.00 6559.00 6578.00 6386.00 0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6292.2 as stoploss in an intra day buy trade for a target of 6551.1. However, stock will show a bearish move below 6292.2.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6026.00
Downside Target 6265.00
Upside Target 6609.00
Upside Target 6748.00
Upside Target 6758.00
Upside Target 6818.00
Upside Target 6896.00
Upside Target 6985.00
Upside Target 7003.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6110
Downside Intraday Target 5896
Upside Intraday Target 6454
Upside Intraday Target 6584
Downside Intraday Target 6240

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 6324.00 6187.00 6370.00 6026.00 0.749 times
02 Fri Aug 2024 6152.00 6479.00 6609.00 6135.00 1.366 times
26 Fri Jul 2024 6479.00 6623.00 6653.00 6386.00 1.951 times
19 Fri Jul 2024 6702.00 6892.00 7003.00 6712.00 0.589 times
12 Fri Jul 2024 6890.00 6948.00 6985.00 6758.00 1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 6324.00 6547.00 6609.00 6026.00 0.414 times
31 Wed Jul 2024 6521.00 6821.00 7050.00 6265.00 1.25 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6328.24 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6328.24 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme