Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of is 24760

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 6355.00 6488.00 6510.00 6344.00 1.151 times
26 Mon Aug 2024 6483.00 6314.00 6513.00 6314.00 1.231 times
23 Fri Aug 2024 6295.00 6157.00 6302.00 6135.00 1.117 times
22 Thu Aug 2024 6162.00 6071.00 6189.00 6038.00 1.281 times
21 Wed Aug 2024 6040.00 6137.00 6239.00 6030.00 1.46 times
20 Tue Aug 2024 6160.00 6160.00 6249.00 6101.00 1.578 times
19 Mon Aug 2024 6241.00 6430.00 6450.00 6233.00 0.27 times
16 Fri Aug 2024 6432.00 6510.00 6552.00 6343.00 0.513 times
14 Wed Aug 2024 6487.00 6468.00 6641.00 6468.00 0.776 times
13 Tue Aug 2024 6593.00 6648.00 6731.00 6572.00 0.943 times

My analysis of stock is bullish for shortterm, and stock might move up till 6506.1 or till 6703.2. Use a stoploss of 6341.9 and if this stock hits its stoploss, then it can fall down till 6177.68

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6026.00
Downside Target 6265.00
Upside Target 6513.00
Upside Target 6609.00
Upside Target 6731.00
Upside Target 6748.00
Upside Target 6818.00
Upside Target 6896.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6275
Downside Intraday Target 6195
Upside Intraday Target 6474
Upside Intraday Target 6593
Upside Intraday Target 6394

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 6355.00 6314.00 6513.00 6314.00 0.417 times
23 Fri Aug 2024 6295.00 6430.00 6450.00 6030.00 1.863 times
16 Fri Aug 2024 6432.00 6468.00 6731.00 6343.00 0.484 times
09 Fri Aug 2024 6440.00 6187.00 6469.00 6026.00 1.112 times
02 Fri Aug 2024 6152.00 6479.00 6609.00 6135.00 1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 6355.00 6547.00 6731.00 6026.00 1.219 times
31 Wed Jul 2024 6521.00 6821.00 7050.00 6265.00 1.25 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6297.94 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6297.94 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme