(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of is 21765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 5905.00 | 5939.00 | 5977.00 | 5867.00 | 1.107 times |
| 20 Fri Dec 2024 | 5938.00 | 5984.00 | 6020.00 | 5850.00 | 1.113 times |
| 19 Thu Dec 2024 | 5936.00 | 5970.00 | 6025.00 | 5919.00 | 1.205 times |
| 18 Wed Dec 2024 | 5995.00 | 5943.00 | 6060.00 | 5916.00 | 0.26 times |
| 17 Tue Dec 2024 | 5933.00 | 6000.00 | 6034.00 | 5878.00 | 0.404 times |
| 16 Mon Dec 2024 | 6023.00 | 6002.00 | 6047.00 | 5977.00 | 0.792 times |
| 13 Fri Dec 2024 | 6035.00 | 5825.00 | 6045.00 | 5825.00 | 0.846 times |
| 12 Thu Dec 2024 | 5976.00 | 5965.00 | 6005.00 | 5878.00 | 1.273 times |
| 11 Wed Dec 2024 | 5933.00 | 5854.00 | 5948.00 | 5840.00 | 1.358 times |
| 10 Tue Dec 2024 | 5847.00 | 5777.00 | 5866.00 | 5759.00 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5970.1 or till 6072.8. Use a stoploss of 5884.6 and if this stock hits its stoploss, then it can fall down till 5799.06
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Upside Target | 6026.00 |
| Upside Target | 6027.00 |
| Upside Target | 6045.00 |
| Upside Target | 6060.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5855.67 |
| Downside Intraday Target | 5806.33 |
| Upside Intraday Target | 5965.67 |
| Upside Intraday Target | 6026.33 |
| Upside Intraday Target | 5916.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 5905.00 | 5939.00 | 5977.00 | 5867.00 | 0.293 times |
| 20 Fri Dec 2024 | 5938.00 | 6002.00 | 6060.00 | 5850.00 | 0.606 times |
| 13 Fri Dec 2024 | 6035.00 | 5740.00 | 6045.00 | 5723.00 | 0.753 times |
| 06 Fri Dec 2024 | 5728.00 | 5813.00 | 5986.00 | 5697.00 | 0.971 times |
| 29 Fri Nov 2024 | 5820.00 | 6019.00 | 6027.00 | 5761.00 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 5905.00 | 5813.00 | 6060.00 | 5697.00 | 0.663 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5941.35 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5941.35 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow