(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
10 day averaged volume of is 50223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5725.00 | 5738.00 | 5780.00 | 5691.00 | 0.491 times |
| 02 Wed Jul 2025 | 5755.00 | 5631.00 | 5784.00 | 5601.00 | 0.655 times |
| 01 Tue Jul 2025 | 5617.00 | 5548.00 | 5654.00 | 5548.00 | 0.529 times |
| 30 Mon Jun 2025 | 5583.00 | 5690.00 | 5728.00 | 5557.00 | 0.46 times |
| 27 Fri Jun 2025 | 5604.00 | 5610.00 | 5659.00 | 5555.00 | 0.604 times |
| 26 Thu Jun 2025 | 5628.00 | 5605.00 | 5704.00 | 5561.00 | 0.797 times |
| 25 Wed Jun 2025 | 5647.00 | 5630.00 | 5695.00 | 5574.00 | 0.867 times |
| 24 Tue Jun 2025 | 5584.00 | 5805.00 | 5805.00 | 5517.00 | 1.746 times |
| 23 Mon Jun 2025 | 6046.00 | 6523.00 | 6550.00 | 6020.00 | 2.071 times |
| 20 Fri Jun 2025 | 6404.00 | 6447.00 | 6448.00 | 6280.00 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5540.8 or till 5130.4. Use a stoploss of 5882.9 and if the stock hits stoploss, then it can shoot up till 6224.96
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5441.00 |
| Downside Target | 5688.00 |
| Upside Target | 5784.00 |
| Upside Target | 5954.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6466.00 |
| Upside Target | 6550.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5587.33 |
| Downside Intraday Target | 5449.67 |
| Upside Intraday Target | 5823.33 |
| Upside Intraday Target | 5921.67 |
| Downside Intraday Target | 5685.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5725.00 | 5690.00 | 5784.00 | 5548.00 | 0.351 times |
| 27 Fri Jun 2025 | 5604.00 | 6523.00 | 6550.00 | 5517.00 | 1.497 times |
| 20 Fri Jun 2025 | 6404.00 | 6343.00 | 6580.00 | 5954.00 | 1.094 times |
| 13 Fri Jun 2025 | 6283.00 | 5581.00 | 6466.00 | 5496.00 | 1.124 times |
| 06 Fri Jun 2025 | 5536.00 | 5250.00 | 5561.00 | 5250.00 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5725.00 | 5548.00 | 5784.00 | 5548.00 | 0.095 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5811.56 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5811.56 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow