(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of is 47738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5617.00 | 5548.00 | 5654.00 | 5548.00 | 0.556 times |
| 30 Mon Jun 2025 | 5583.00 | 5690.00 | 5728.00 | 5557.00 | 0.484 times |
| 27 Fri Jun 2025 | 5604.00 | 5610.00 | 5659.00 | 5555.00 | 0.635 times |
| 26 Thu Jun 2025 | 5628.00 | 5605.00 | 5704.00 | 5561.00 | 0.838 times |
| 25 Wed Jun 2025 | 5647.00 | 5630.00 | 5695.00 | 5574.00 | 0.912 times |
| 24 Tue Jun 2025 | 5584.00 | 5805.00 | 5805.00 | 5517.00 | 1.837 times |
| 23 Mon Jun 2025 | 6046.00 | 6523.00 | 6550.00 | 6020.00 | 2.179 times |
| 20 Fri Jun 2025 | 6404.00 | 6447.00 | 6448.00 | 6280.00 | 1.09 times |
| 19 Thu Jun 2025 | 6448.00 | 6393.00 | 6580.00 | 6348.00 | 1.3 times |
| 18 Wed Jun 2025 | 6485.00 | 6499.00 | 6562.00 | 6300.00 | 0.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5481.7 as stoploss in an intra day buy trade for a target of 5850.35. However, stock will show a bearish move below 5481.7.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5441.00 |
| Upside Target | 5728.00 |
| Upside Target | 5954.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6466.00 |
| Upside Target | 6550.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5534 |
| Downside Intraday Target | 5451 |
| Upside Intraday Target | 5714 |
| Upside Intraday Target | 5811 |
| Upside Intraday Target | 5631 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5617.00 | 5690.00 | 5728.00 | 5548.00 | 0.162 times |
| 27 Fri Jun 2025 | 5604.00 | 6523.00 | 6550.00 | 5517.00 | 1.497 times |
| 20 Fri Jun 2025 | 6404.00 | 6343.00 | 6580.00 | 5954.00 | 1.094 times |
| 13 Fri Jun 2025 | 6283.00 | 5581.00 | 6466.00 | 5496.00 | 1.124 times |
| 06 Fri Jun 2025 | 5536.00 | 5250.00 | 5561.00 | 5250.00 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5617.00 | 5548.00 | 5654.00 | 5548.00 | 0.03 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5920.3 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5920.3 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow