(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
10 day averaged volume of is 48274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5755.00 | 5631.00 | 5784.00 | 5601.00 | 0.681 times |
| 01 Tue Jul 2025 | 5617.00 | 5548.00 | 5654.00 | 5548.00 | 0.55 times |
| 30 Mon Jun 2025 | 5583.00 | 5690.00 | 5728.00 | 5557.00 | 0.479 times |
| 27 Fri Jun 2025 | 5604.00 | 5610.00 | 5659.00 | 5555.00 | 0.628 times |
| 26 Thu Jun 2025 | 5628.00 | 5605.00 | 5704.00 | 5561.00 | 0.829 times |
| 25 Wed Jun 2025 | 5647.00 | 5630.00 | 5695.00 | 5574.00 | 0.902 times |
| 24 Tue Jun 2025 | 5584.00 | 5805.00 | 5805.00 | 5517.00 | 1.817 times |
| 23 Mon Jun 2025 | 6046.00 | 6523.00 | 6550.00 | 6020.00 | 2.155 times |
| 20 Fri Jun 2025 | 6404.00 | 6447.00 | 6448.00 | 6280.00 | 1.077 times |
| 19 Thu Jun 2025 | 6448.00 | 6393.00 | 6580.00 | 6348.00 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5514.9 or till 5090.3. Use a stoploss of 5868.8 and if the stock hits stoploss, then it can shoot up till 6222.68
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5441.00 |
| Downside Target | 5688.00 |
| Upside Target | 5784.00 |
| Upside Target | 5954.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6466.00 |
| Upside Target | 6550.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5607.33 |
| Downside Intraday Target | 5459.67 |
| Upside Intraday Target | 5843.33 |
| Upside Intraday Target | 5931.67 |
| Downside Intraday Target | 5695.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5755.00 | 5690.00 | 5784.00 | 5548.00 | 0.27 times |
| 27 Fri Jun 2025 | 5604.00 | 6523.00 | 6550.00 | 5517.00 | 1.497 times |
| 20 Fri Jun 2025 | 6404.00 | 6343.00 | 6580.00 | 5954.00 | 1.094 times |
| 13 Fri Jun 2025 | 6283.00 | 5581.00 | 6466.00 | 5496.00 | 1.124 times |
| 06 Fri Jun 2025 | 5536.00 | 5250.00 | 5561.00 | 5250.00 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5755.00 | 5548.00 | 5784.00 | 5548.00 | 0.067 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5894.42 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5894.42 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow