(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of is 31536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 6023.00 | 6002.00 | 6047.00 | 5977.00 | 0.547 times |
| 13 Fri Dec 2024 | 6035.00 | 5825.00 | 6045.00 | 5825.00 | 0.584 times |
| 12 Thu Dec 2024 | 5976.00 | 5965.00 | 6005.00 | 5878.00 | 0.878 times |
| 11 Wed Dec 2024 | 5933.00 | 5854.00 | 5948.00 | 5840.00 | 0.937 times |
| 10 Tue Dec 2024 | 5847.00 | 5777.00 | 5866.00 | 5759.00 | 1.001 times |
| 09 Mon Dec 2024 | 5825.00 | 5740.00 | 5848.00 | 5723.00 | 0.896 times |
| 06 Fri Dec 2024 | 5728.00 | 5804.00 | 5809.00 | 5697.00 | 1.119 times |
| 05 Thu Dec 2024 | 5807.00 | 5849.00 | 5873.00 | 5775.00 | 1.085 times |
| 04 Wed Dec 2024 | 5855.00 | 5916.00 | 5986.00 | 5832.00 | 1.116 times |
| 03 Tue Dec 2024 | 5931.00 | 5787.00 | 5956.00 | 5784.00 | 1.23 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5958.5, but if it comes below 5958.5, then a intra day sell could be more profitable.
If you take a sell trade below 5958.5, then use 5958.5 as stoploss and 5872.05 as target. However if you take a buy trade in stock , then use 5958.5 as stoploss and 6062.3 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5977.00 |
| Upside Target | 6027.00 |
| Upside Target | 6035.00 |
| Upside Target | 6045.00 |
| Upside Target | 6047.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5984.33 |
| Downside Intraday Target | 5945.67 |
| Upside Intraday Target | 6054.33 |
| Upside Intraday Target | 6085.67 |
| Downside Intraday Target | 6015.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 6023.00 | 6002.00 | 6047.00 | 5977.00 | 0.127 times |
| 13 Fri Dec 2024 | 6035.00 | 5740.00 | 6045.00 | 5723.00 | 0.753 times |
| 06 Fri Dec 2024 | 5728.00 | 5813.00 | 5986.00 | 5697.00 | 0.971 times |
| 29 Fri Nov 2024 | 5820.00 | 6019.00 | 6027.00 | 5761.00 | 1.517 times |
| 22 Fri Nov 2024 | 6027.00 | 5650.00 | 6035.00 | 5555.00 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 6023.00 | 5813.00 | 6047.00 | 5697.00 | 0.523 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5880.62 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5880.62 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow