(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of is 37264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5807.00 | 5849.00 | 5873.00 | 5775.00 | 0.918 times |
| 04 Wed Dec 2024 | 5855.00 | 5916.00 | 5986.00 | 5832.00 | 0.945 times |
| 03 Tue Dec 2024 | 5931.00 | 5787.00 | 5956.00 | 5784.00 | 1.041 times |
| 02 Mon Dec 2024 | 5786.00 | 5813.00 | 5868.00 | 5763.00 | 0.976 times |
| 29 Fri Nov 2024 | 5820.00 | 5877.00 | 5907.00 | 5787.00 | 1.114 times |
| 28 Thu Nov 2024 | 5848.00 | 5822.00 | 5866.00 | 5789.00 | 0.661 times |
| 27 Wed Nov 2024 | 5787.00 | 5797.00 | 5872.00 | 5780.00 | 0.873 times |
| 26 Tue Nov 2024 | 5784.00 | 5877.00 | 5940.00 | 5761.00 | 1.044 times |
| 25 Mon Nov 2024 | 5831.00 | 6019.00 | 6027.00 | 5815.00 | 1.278 times |
| 22 Fri Nov 2024 | 6027.00 | 5949.00 | 6035.00 | 5874.00 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5755.6 or till 5664.5. Use a stoploss of 5831.5 and if the stock hits stoploss, then it can shoot up till 5907.41
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Upside Target | 5895.00 |
| Upside Target | 5986.00 |
| Upside Target | 6026.00 |
| Upside Target | 6027.00 |
| Upside Target | 6035.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5718 |
| Downside Intraday Target | 5629 |
| Upside Intraday Target | 5941 |
| Upside Intraday Target | 6075 |
| Upside Intraday Target | 5852 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5807.00 | 5813.00 | 5986.00 | 5763.00 | 0.78 times |
| 29 Fri Nov 2024 | 5820.00 | 6019.00 | 6027.00 | 5761.00 | 1.517 times |
| 22 Fri Nov 2024 | 6027.00 | 5650.00 | 6035.00 | 5555.00 | 0.876 times |
| 15 Fri Nov 2024 | 5671.00 | 5933.00 | 5961.00 | 5658.00 | 0.736 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5807.00 | 5813.00 | 5986.00 | 5763.00 | 0.227 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5851.01 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5851.01 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow