(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of is 28311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5848.00 | 5822.00 | 5866.00 | 5789.00 | 0.87 times |
| 27 Wed Nov 2024 | 5787.00 | 5797.00 | 5872.00 | 5780.00 | 1.15 times |
| 26 Tue Nov 2024 | 5784.00 | 5877.00 | 5940.00 | 5761.00 | 1.374 times |
| 25 Mon Nov 2024 | 5831.00 | 6019.00 | 6027.00 | 5815.00 | 1.682 times |
| 22 Fri Nov 2024 | 6027.00 | 5949.00 | 6035.00 | 5874.00 | 1.532 times |
| 21 Thu Nov 2024 | 5906.00 | 5834.00 | 5960.00 | 5834.00 | 1.191 times |
| 20 Wed Nov 2024 | 5835.00 | 5864.00 | 5922.00 | 5829.00 | 0.774 times |
| 19 Tue Nov 2024 | 5857.00 | 5760.00 | 5878.00 | 5760.00 | 0.344 times |
| 18 Mon Nov 2024 | 5817.00 | 5650.00 | 5837.00 | 5555.00 | 0.472 times |
| 15 Fri Nov 2024 | 5671.00 | 5763.00 | 5806.00 | 5658.00 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5755.7 or till 5610.4. Use a stoploss of 5876.7 and if the stock hits stoploss, then it can shoot up till 5997.73
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Upside Target | 5895.00 |
| Upside Target | 6035.00 |
| Upside Target | 6042.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5730.33 |
| Downside Intraday Target | 5612.67 |
| Upside Intraday Target | 5996.33 |
| Upside Intraday Target | 6144.67 |
| Upside Intraday Target | 5878.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5848.00 | 6019.00 | 6027.00 | 5761.00 | 1.177 times |
| 22 Fri Nov 2024 | 6027.00 | 5650.00 | 6035.00 | 5555.00 | 0.876 times |
| 15 Fri Nov 2024 | 5671.00 | 5933.00 | 5961.00 | 5658.00 | 0.736 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
| 31 Thu Oct 2024 | 5825.00 | 6042.00 | 6042.00 | 5635.00 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5848.00 | 5949.00 | 6140.00 | 5555.00 | 0.759 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.51 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.51 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow