(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of is 32856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5817.00 | 5650.00 | 5837.00 | 5555.00 | 0.407 times |
| 15 Fri Nov 2024 | 5671.00 | 5763.00 | 5806.00 | 5658.00 | 0.535 times |
| 14 Thu Nov 2024 | 5772.00 | 5755.00 | 5856.00 | 5738.00 | 0.741 times |
| 13 Wed Nov 2024 | 5796.00 | 5785.00 | 5818.00 | 5661.00 | 0.919 times |
| 12 Tue Nov 2024 | 5778.00 | 5752.00 | 5841.00 | 5729.00 | 1.041 times |
| 11 Mon Nov 2024 | 5767.00 | 5933.00 | 5961.00 | 5752.00 | 1.004 times |
| 08 Fri Nov 2024 | 5955.00 | 6065.00 | 6084.00 | 5919.00 | 1.045 times |
| 07 Thu Nov 2024 | 6124.00 | 6097.00 | 6140.00 | 5972.00 | 1.299 times |
| 06 Wed Nov 2024 | 6074.00 | 6022.00 | 6129.00 | 5895.00 | 1.605 times |
| 05 Tue Nov 2024 | 6056.00 | 6010.00 | 6120.00 | 6009.00 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5744.7 or till 5575.4. Use a stoploss of 5885.85 and if the stock hits stoploss, then it can shoot up till 6026.97
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5803.00 |
| Upside Target | 6042.00 |
| Upside Target | 6097.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5635.67 |
| Downside Intraday Target | 5454.33 |
| Upside Intraday Target | 5917.67 |
| Upside Intraday Target | 6018.33 |
| Downside Intraday Target | 5736.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5817.00 | 5650.00 | 5837.00 | 5555.00 | 0.096 times |
| 15 Fri Nov 2024 | 5671.00 | 5933.00 | 5961.00 | 5658.00 | 0.736 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
| 31 Thu Oct 2024 | 5825.00 | 6042.00 | 6042.00 | 5635.00 | 0.969 times |
| 25 Fri Oct 2024 | 6041.00 | 5985.00 | 6097.00 | 5803.00 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5817.00 | 5949.00 | 6140.00 | 5555.00 | 0.437 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5917.05 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5917.05 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow