(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of is 34948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6056.00 | 6010.00 | 6120.00 | 6009.00 | 0.854 times |
| 04 Mon Nov 2024 | 6024.00 | 5949.00 | 6044.00 | 5934.00 | 0.848 times |
| 31 Thu Oct 2024 | 5825.00 | 5813.00 | 5876.00 | 5760.00 | 0.929 times |
| 30 Wed Oct 2024 | 5766.00 | 5694.00 | 5825.00 | 5694.00 | 1.081 times |
| 29 Tue Oct 2024 | 5669.00 | 5710.00 | 5776.00 | 5635.00 | 1.09 times |
| 28 Mon Oct 2024 | 5712.00 | 6042.00 | 6042.00 | 5653.00 | 1.403 times |
| 25 Fri Oct 2024 | 6041.00 | 5931.00 | 6063.00 | 5903.00 | 1.001 times |
| 24 Thu Oct 2024 | 5917.00 | 5993.00 | 6097.00 | 5893.00 | 1.163 times |
| 23 Wed Oct 2024 | 5978.00 | 6061.00 | 6061.00 | 5900.00 | 1.01 times |
| 22 Tue Oct 2024 | 6043.00 | 5901.00 | 6082.00 | 5859.00 | 1.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6192.7 or till 6427.5. Use a stoploss of 5997.05 and if this stock hits its stoploss, then it can fall down till 5801.39
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5635.00 |
| Downside Target | 5773.00 |
| Downside Target | 5934.00 |
| Upside Target | 6120.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6299.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5953.33 |
| Downside Intraday Target | 5850.67 |
| Upside Intraday Target | 6139.33 |
| Upside Intraday Target | 6222.67 |
| Downside Intraday Target | 6036.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6056.00 | 5949.00 | 6120.00 | 5934.00 | 0.378 times |
| 31 Thu Oct 2024 | 5825.00 | 6042.00 | 6042.00 | 5635.00 | 0.969 times |
| 25 Fri Oct 2024 | 6041.00 | 5985.00 | 6097.00 | 5803.00 | 1.207 times |
| 18 Fri Oct 2024 | 5856.00 | 6299.00 | 6299.00 | 5773.00 | 0.616 times |
| 11 Fri Oct 2024 | 6365.00 | 6271.00 | 6491.00 | 6015.00 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6056.00 | 5949.00 | 6120.00 | 5934.00 | 0.076 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5892.18 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5892.18 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow