(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of is 31351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5766.00 | 5694.00 | 5825.00 | 5694.00 | 1.205 times |
| 29 Tue Oct 2024 | 5669.00 | 5710.00 | 5776.00 | 5635.00 | 1.216 times |
| 28 Mon Oct 2024 | 5712.00 | 6042.00 | 6042.00 | 5653.00 | 1.564 times |
| 25 Fri Oct 2024 | 6041.00 | 5931.00 | 6063.00 | 5903.00 | 1.116 times |
| 24 Thu Oct 2024 | 5917.00 | 5993.00 | 6097.00 | 5893.00 | 1.297 times |
| 23 Wed Oct 2024 | 5978.00 | 6061.00 | 6061.00 | 5900.00 | 1.126 times |
| 22 Tue Oct 2024 | 6043.00 | 5901.00 | 6082.00 | 5859.00 | 1.321 times |
| 21 Mon Oct 2024 | 5932.00 | 5985.00 | 5985.00 | 5803.00 | 0.321 times |
| 18 Fri Oct 2024 | 5856.00 | 5935.00 | 5986.00 | 5773.00 | 0.528 times |
| 17 Thu Oct 2024 | 5894.00 | 5947.00 | 5967.00 | 5837.00 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5821.9, but if it comes above 5821.9, then a intra day buy could be more profitable.
If you take a sell trade below 5821.9, then use 5821.9 as stoploss and 5547.4 as target. However if you take a buy trade in stock , then use 5821.9 as stoploss and 6050.65 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5635.00 |
| Upside Target | 6015.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6299.00 |
| Upside Target | 6357.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5586.67 |
| Downside Intraday Target | 5407.33 |
| Upside Intraday Target | 5993.67 |
| Upside Intraday Target | 6221.33 |
| Upside Intraday Target | 5814.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5766.00 | 6042.00 | 6042.00 | 5635.00 | 0.769 times |
| 25 Fri Oct 2024 | 6041.00 | 5985.00 | 6097.00 | 5803.00 | 1.207 times |
| 18 Fri Oct 2024 | 5856.00 | 6299.00 | 6299.00 | 5773.00 | 0.616 times |
| 11 Fri Oct 2024 | 6365.00 | 6271.00 | 6491.00 | 6015.00 | 1.42 times |
| 04 Fri Oct 2024 | 6340.00 | 5707.00 | 6357.00 | 5686.00 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5766.00 | 5967.00 | 6491.00 | 5635.00 | 0.952 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5871.37 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5871.37 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow