(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of is 35315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5932.00 | 5985.00 | 5985.00 | 5803.00 | 0.285 times |
| 18 Fri Oct 2024 | 5856.00 | 5935.00 | 5986.00 | 5773.00 | 0.469 times |
| 17 Thu Oct 2024 | 5894.00 | 5947.00 | 5967.00 | 5837.00 | 0.614 times |
| 16 Wed Oct 2024 | 5926.00 | 5951.00 | 5996.00 | 5862.00 | 0.728 times |
| 15 Tue Oct 2024 | 5925.00 | 6185.00 | 6185.00 | 5873.00 | 1.078 times |
| 14 Mon Oct 2024 | 6247.00 | 6299.00 | 6299.00 | 6182.00 | 0.922 times |
| 11 Fri Oct 2024 | 6365.00 | 6383.00 | 6399.00 | 6276.00 | 0.893 times |
| 10 Thu Oct 2024 | 6394.00 | 6189.00 | 6401.00 | 6175.00 | 1.274 times |
| 09 Wed Oct 2024 | 6125.00 | 6230.00 | 6259.00 | 6015.00 | 1.338 times |
| 08 Tue Oct 2024 | 6246.00 | 6403.00 | 6430.00 | 6121.00 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5800.6 or till 5518. Use a stoploss of 6036.1 and if the stock hits stoploss, then it can shoot up till 6271.58
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5636.00 |
| Upside Target | 5985.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6299.00 |
| Upside Target | 6357.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5828.33 |
| Downside Intraday Target | 5724.67 |
| Upside Intraday Target | 6010.33 |
| Upside Intraday Target | 6088.67 |
| Downside Intraday Target | 5906.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5932.00 | 5985.00 | 5985.00 | 5803.00 | 0.075 times |
| 18 Fri Oct 2024 | 5856.00 | 6299.00 | 6299.00 | 5773.00 | 0.616 times |
| 11 Fri Oct 2024 | 6365.00 | 6271.00 | 6491.00 | 6015.00 | 1.42 times |
| 04 Fri Oct 2024 | 6340.00 | 5707.00 | 6357.00 | 5686.00 | 0.722 times |
| 27 Fri Sep 2024 | 5701.00 | 5989.00 | 6069.00 | 5636.00 | 2.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5932.00 | 5967.00 | 6491.00 | 5773.00 | 0.6 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6141.75 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6141.75 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow