(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of is 36479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5796.00 | 5785.00 | 5818.00 | 5661.00 | 0.828 times |
| 12 Tue Nov 2024 | 5778.00 | 5752.00 | 5841.00 | 5729.00 | 0.938 times |
| 11 Mon Nov 2024 | 5767.00 | 5933.00 | 5961.00 | 5752.00 | 0.904 times |
| 08 Fri Nov 2024 | 5955.00 | 6065.00 | 6084.00 | 5919.00 | 0.941 times |
| 07 Thu Nov 2024 | 6124.00 | 6097.00 | 6140.00 | 5972.00 | 1.17 times |
| 06 Wed Nov 2024 | 6074.00 | 6022.00 | 6129.00 | 5895.00 | 1.445 times |
| 05 Tue Nov 2024 | 6056.00 | 6010.00 | 6120.00 | 6009.00 | 0.819 times |
| 04 Mon Nov 2024 | 6024.00 | 5949.00 | 6044.00 | 5934.00 | 0.813 times |
| 31 Thu Oct 2024 | 5825.00 | 5813.00 | 5876.00 | 5760.00 | 0.89 times |
| 30 Wed Oct 2024 | 5766.00 | 5694.00 | 5825.00 | 5694.00 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5778.5 as stoploss in an intra day buy trade for a target of 5906.65. However, stock will show a bearish move below 5778.5.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5635.00 |
| Upside Target | 6097.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6299.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5651 |
| Downside Intraday Target | 5506 |
| Upside Intraday Target | 5951 |
| Upside Intraday Target | 6106 |
| Upside Intraday Target | 5806 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5796.00 | 5933.00 | 5961.00 | 5661.00 | 0.515 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
| 31 Thu Oct 2024 | 5825.00 | 6042.00 | 6042.00 | 5635.00 | 0.969 times |
| 25 Fri Oct 2024 | 6041.00 | 5985.00 | 6097.00 | 5803.00 | 1.207 times |
| 18 Fri Oct 2024 | 5856.00 | 6299.00 | 6299.00 | 5773.00 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5796.00 | 5949.00 | 6140.00 | 5661.00 | 0.366 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5927.33 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5927.33 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow