(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of is 26143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5831.00 | 6019.00 | 6027.00 | 5815.00 | 1.822 times |
| 22 Fri Nov 2024 | 6027.00 | 5949.00 | 6035.00 | 5874.00 | 1.659 times |
| 21 Thu Nov 2024 | 5906.00 | 5834.00 | 5960.00 | 5834.00 | 1.29 times |
| 20 Wed Nov 2024 | 5835.00 | 5864.00 | 5922.00 | 5829.00 | 0.838 times |
| 19 Tue Nov 2024 | 5857.00 | 5760.00 | 5878.00 | 5760.00 | 0.373 times |
| 18 Mon Nov 2024 | 5817.00 | 5650.00 | 5837.00 | 5555.00 | 0.511 times |
| 15 Fri Nov 2024 | 5671.00 | 5763.00 | 5806.00 | 5658.00 | 0.673 times |
| 14 Thu Nov 2024 | 5772.00 | 5755.00 | 5856.00 | 5738.00 | 0.931 times |
| 13 Wed Nov 2024 | 5796.00 | 5785.00 | 5818.00 | 5661.00 | 1.155 times |
| 12 Tue Nov 2024 | 5778.00 | 5752.00 | 5841.00 | 5729.00 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5730 or till 5570.3. Use a stoploss of 5863.1 and if the stock hits stoploss, then it can shoot up till 5996.21
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5815.00 |
| Upside Target | 6035.00 |
| Upside Target | 6042.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5755 |
| Downside Intraday Target | 5679 |
| Upside Intraday Target | 5967 |
| Upside Intraday Target | 6103 |
| Upside Intraday Target | 5891 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5831.00 | 6019.00 | 6027.00 | 5815.00 | 0.39 times |
| 22 Fri Nov 2024 | 6027.00 | 5650.00 | 6035.00 | 5555.00 | 0.876 times |
| 15 Fri Nov 2024 | 5671.00 | 5933.00 | 5961.00 | 5658.00 | 0.736 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
| 31 Thu Oct 2024 | 5825.00 | 6042.00 | 6042.00 | 5635.00 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5831.00 | 5949.00 | 6140.00 | 5555.00 | 0.637 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5845.72 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5845.72 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow