(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of is 30732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5786.00 | 5813.00 | 5868.00 | 5763.00 | 1.183 times |
| 29 Fri Nov 2024 | 5820.00 | 5877.00 | 5907.00 | 5787.00 | 1.351 times |
| 28 Thu Nov 2024 | 5848.00 | 5822.00 | 5866.00 | 5789.00 | 0.801 times |
| 27 Wed Nov 2024 | 5787.00 | 5797.00 | 5872.00 | 5780.00 | 1.059 times |
| 26 Tue Nov 2024 | 5784.00 | 5877.00 | 5940.00 | 5761.00 | 1.266 times |
| 25 Mon Nov 2024 | 5831.00 | 6019.00 | 6027.00 | 5815.00 | 1.55 times |
| 22 Fri Nov 2024 | 6027.00 | 5949.00 | 6035.00 | 5874.00 | 1.411 times |
| 21 Thu Nov 2024 | 5906.00 | 5834.00 | 5960.00 | 5834.00 | 1.097 times |
| 20 Wed Nov 2024 | 5835.00 | 5864.00 | 5922.00 | 5829.00 | 0.713 times |
| 19 Tue Nov 2024 | 5857.00 | 5760.00 | 5878.00 | 5760.00 | 0.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5746.8 as stoploss in an intra day buy trade for a target of 5864.55. However, stock will show a bearish move below 5746.8.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Upside Target | 5961.00 |
| Upside Target | 6026.00 |
| Upside Target | 6027.00 |
| Upside Target | 6035.00 |
| Upside Target | 6140.00 |
| Upside Target | 6256.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5743.33 |
| Downside Intraday Target | 5700.67 |
| Upside Intraday Target | 5848.33 |
| Upside Intraday Target | 5910.67 |
| Upside Intraday Target | 5805.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5786.00 | 5813.00 | 5868.00 | 5763.00 | 0.196 times |
| 29 Fri Nov 2024 | 5820.00 | 6019.00 | 6027.00 | 5761.00 | 1.517 times |
| 22 Fri Nov 2024 | 6027.00 | 5650.00 | 6035.00 | 5555.00 | 0.876 times |
| 15 Fri Nov 2024 | 5671.00 | 5933.00 | 5961.00 | 5658.00 | 0.736 times |
| 08 Fri Nov 2024 | 5955.00 | 5949.00 | 6140.00 | 5895.00 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5786.00 | 5813.00 | 5868.00 | 5763.00 | 0.057 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.48 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.48 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow