(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of is 17341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 6857.00 | 6805.00 | 6898.00 | 6758.00 | 1.15 times |
| 09 Tue Jul 2024 | 6832.00 | 6875.00 | 6888.00 | 6796.00 | 1.043 times |
| 08 Mon Jul 2024 | 6879.00 | 6948.00 | 6948.00 | 6864.00 | 0.859 times |
| 05 Fri Jul 2024 | 6977.00 | 6992.00 | 7050.00 | 6962.00 | 0.857 times |
| 04 Thu Jul 2024 | 7021.00 | 6963.00 | 7024.00 | 6932.00 | 0.685 times |
| 03 Wed Jul 2024 | 6950.00 | 6941.00 | 6969.00 | 6887.00 | 0.949 times |
| 02 Tue Jul 2024 | 6947.00 | 6965.00 | 7037.00 | 6930.00 | 1.092 times |
| 01 Mon Jul 2024 | 6944.00 | 6821.00 | 6951.00 | 6818.00 | 1.164 times |
| 28 Fri Jun 2024 | 6806.00 | 6845.00 | 6896.00 | 6762.00 | 1.133 times |
| 27 Thu Jun 2024 | 6805.00 | 6741.00 | 6850.00 | 6741.00 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6936.1 or till 7091.7. Use a stoploss of 6806.45 and if this stock hits its stoploss, then it can fall down till 6676.77
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6077.00 |
| Downside Target | 6291.00 |
| Downside Target | 6617.00 |
| Downside Target | 6820.00 |
| Upside Target | 6896.00 |
| Upside Target | 6948.00 |
| Upside Target | 6959.00 |
| Upside Target | 7050.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6760.67 |
| Downside Intraday Target | 6664.33 |
| Upside Intraday Target | 6950.67 |
| Upside Intraday Target | 7044.33 |
| Downside Intraday Target | 6854.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 6857.00 | 6948.00 | 6948.00 | 6758.00 | 0.643 times |
| 05 Fri Jul 2024 | 6977.00 | 6821.00 | 7050.00 | 6818.00 | 0.925 times |
| 28 Fri Jun 2024 | 6806.00 | 6753.00 | 6896.00 | 6708.00 | 2.332 times |
| 20 Thu Jun 2024 | 6799.00 | 6480.00 | 6820.00 | 6480.00 | 0.446 times |
| 14 Fri Jun 2024 | 6573.00 | 6315.00 | 6617.00 | 6291.00 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 6857.00 | 6821.00 | 7050.00 | 6758.00 | 0.416 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6896.02 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6896.02 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow