(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of is 13433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6806.00 | 6845.00 | 6896.00 | 6762.00 | 1.463 times |
| 27 Thu Jun 2024 | 6805.00 | 6741.00 | 6850.00 | 6741.00 | 1.269 times |
| 26 Wed Jun 2024 | 6803.00 | 6786.00 | 6824.00 | 6711.00 | 1.595 times |
| 25 Tue Jun 2024 | 6770.00 | 6812.00 | 6827.00 | 6752.00 | 1.121 times |
| 24 Mon Jun 2024 | 6819.00 | 6753.00 | 6825.00 | 6708.00 | 1.178 times |
| 20 Thu Jun 2024 | 6799.00 | 6715.00 | 6820.00 | 6715.00 | 1.079 times |
| 19 Wed Jun 2024 | 6732.00 | 6727.00 | 6772.00 | 6704.00 | 0.979 times |
| 18 Tue Jun 2024 | 6810.00 | 6689.00 | 6814.00 | 6657.00 | 0.394 times |
| 17 Mon Jun 2024 | 6665.00 | 6480.00 | 6676.00 | 6480.00 | 0.39 times |
| 14 Fri Jun 2024 | 6573.00 | 6538.00 | 6607.00 | 6510.00 | 0.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6793.7, but if it comes below 6793.7, then a intra day sell could be more profitable.
If you take a sell trade below 6793.7, then use 6793.7 as stoploss and 6568.25 as target. However if you take a buy trade in stock , then use 6793.7 as stoploss and 7064.1 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5953.00 |
| Downside Target | 6077.00 |
| Downside Target | 6291.00 |
| Downside Target | 6724.00 |
| Downside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6820.00 |
| Upside Target | 6896.00 |
| Upside Target | 6959.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6710.67 |
| Downside Intraday Target | 6615.33 |
| Upside Intraday Target | 6898.67 |
| Upside Intraday Target | 6991.33 |
| Downside Intraday Target | 6803.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6806.00 | 6753.00 | 6896.00 | 6708.00 | 2.332 times |
| 20 Thu Jun 2024 | 6799.00 | 6480.00 | 6820.00 | 6480.00 | 0.446 times |
| 14 Fri Jun 2024 | 6573.00 | 6315.00 | 6617.00 | 6291.00 | 0.76 times |
| 07 Fri Jun 2024 | 6320.00 | 6406.00 | 6451.00 | 6077.00 | 1.299 times |
| 31 Fri May 2024 | 6455.00 | 6451.00 | 6724.00 | 6415.00 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6769.47 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6769.47 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow