Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of is 13433

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 6806.00 6845.00 6896.00 6762.00 1.463 times
27 Thu Jun 2024 6805.00 6741.00 6850.00 6741.00 1.269 times
26 Wed Jun 2024 6803.00 6786.00 6824.00 6711.00 1.595 times
25 Tue Jun 2024 6770.00 6812.00 6827.00 6752.00 1.121 times
24 Mon Jun 2024 6819.00 6753.00 6825.00 6708.00 1.178 times
20 Thu Jun 2024 6799.00 6715.00 6820.00 6715.00 1.079 times
19 Wed Jun 2024 6732.00 6727.00 6772.00 6704.00 0.979 times
18 Tue Jun 2024 6810.00 6689.00 6814.00 6657.00 0.394 times
17 Mon Jun 2024 6665.00 6480.00 6676.00 6480.00 0.39 times
14 Fri Jun 2024 6573.00 6538.00 6607.00 6510.00 0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6793.7, but if it comes below 6793.7, then a intra day sell could be more profitable.
If you take a sell trade below 6793.7, then use 6793.7 as stoploss and 6568.25 as target. However if you take a buy trade in stock , then use 6793.7 as stoploss and 7064.1 as target.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 5953.00
Downside Target 6077.00
Downside Target 6291.00
Downside Target 6724.00
Downside Target 6748.00
Upside Target 6818.00
Upside Target 6820.00
Upside Target 6896.00
Upside Target 6959.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6710.67
Downside Intraday Target 6615.33
Upside Intraday Target 6898.67
Upside Intraday Target 6991.33
Downside Intraday Target 6803.33

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 6806.00 6753.00 6896.00 6708.00 2.332 times
20 Thu Jun 2024 6799.00 6480.00 6820.00 6480.00 0.446 times
14 Fri Jun 2024 6573.00 6315.00 6617.00 6291.00 0.76 times
07 Fri Jun 2024 6320.00 6406.00 6451.00 6077.00 1.299 times
31 Fri May 2024 6455.00 6451.00 6724.00 6415.00 1.208 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times
28 Thu Mar 2024 6906.00 6513.00 6959.00 6371.00 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6769.47 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6769.47 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme