Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of is 17430

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 6810.00 6689.00 6814.00 6657.00 0.303 times
17 Mon Jun 2024 6665.00 6480.00 6676.00 6480.00 0.301 times
14 Fri Jun 2024 6573.00 6538.00 6607.00 6510.00 0.711 times
13 Thu Jun 2024 6567.00 6553.00 6588.00 6491.00 0.826 times
12 Wed Jun 2024 6573.00 6538.00 6617.00 6504.00 1.069 times
11 Tue Jun 2024 6524.00 6469.00 6547.00 6456.00 1.036 times
10 Mon Jun 2024 6482.00 6315.00 6488.00 6291.00 1.262 times
07 Fri Jun 2024 6320.00 6316.00 6368.00 6282.00 1.125 times
06 Thu Jun 2024 6322.00 6200.00 6328.00 6195.00 1.456 times
05 Wed Jun 2024 6189.00 6129.00 6196.00 6085.00 1.092 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6845.2, for a target of 6645.6 or 6479.25

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 5953.00
Downside Target 6077.00
Downside Target 6291.00
Downside Target 6724.00
Downside Target 6725.00
Downside Target 6748.00
Upside Target 6814.00
Upside Target 6818.00
Upside Target 6959.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6588.67
Downside Intraday Target 6367.33
Upside Intraday Target 6922.67
Upside Intraday Target 7035.33
Downside Intraday Target 6701.33

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 6810.00 6480.00 6814.00 6480.00 0.123 times
14 Fri Jun 2024 6573.00 6315.00 6617.00 6291.00 0.76 times
07 Fri Jun 2024 6320.00 6406.00 6451.00 6077.00 1.299 times
31 Fri May 2024 6455.00 6451.00 6724.00 6415.00 1.208 times
23 Thu May 2024 6403.00 6605.00 6725.00 6380.00 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 6810.00 6406.00 6814.00 6077.00 0.552 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times
28 Thu Mar 2024 6906.00 6513.00 6959.00 6371.00 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6448.82 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6448.82 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme