(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of is 15415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 6799.00 | 6715.00 | 6820.00 | 6715.00 | 0.94 times |
| 19 Wed Jun 2024 | 6732.00 | 6727.00 | 6772.00 | 6704.00 | 0.853 times |
| 18 Tue Jun 2024 | 6810.00 | 6689.00 | 6814.00 | 6657.00 | 0.343 times |
| 17 Mon Jun 2024 | 6665.00 | 6480.00 | 6676.00 | 6480.00 | 0.34 times |
| 14 Fri Jun 2024 | 6573.00 | 6538.00 | 6607.00 | 6510.00 | 0.804 times |
| 13 Thu Jun 2024 | 6567.00 | 6553.00 | 6588.00 | 6491.00 | 0.934 times |
| 12 Wed Jun 2024 | 6573.00 | 6538.00 | 6617.00 | 6504.00 | 1.209 times |
| 11 Tue Jun 2024 | 6524.00 | 6469.00 | 6547.00 | 6456.00 | 1.172 times |
| 10 Mon Jun 2024 | 6482.00 | 6315.00 | 6488.00 | 6291.00 | 1.427 times |
| 07 Fri Jun 2024 | 6320.00 | 6316.00 | 6368.00 | 6282.00 | 1.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6690, but if it comes below 6690, then a intra day sell could be more profitable.
If you take a sell trade below 6690, then use 6690 as stoploss and 6502.85 as target. However if you take a buy trade in stock , then use 6690 as stoploss and 6914.6 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5953.00 |
| Downside Target | 6077.00 |
| Downside Target | 6291.00 |
| Downside Target | 6724.00 |
| Downside Target | 6725.00 |
| Downside Target | 6748.00 |
| Upside Target | 6818.00 |
| Upside Target | 6820.00 |
| Upside Target | 6959.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6579.33 |
| Downside Intraday Target | 6359.67 |
| Upside Intraday Target | 6919.33 |
| Upside Intraday Target | 7039.67 |
| Downside Intraday Target | 6699.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 6799.00 | 6480.00 | 6820.00 | 6480.00 | 0.446 times |
| 14 Fri Jun 2024 | 6573.00 | 6315.00 | 6617.00 | 6291.00 | 0.76 times |
| 07 Fri Jun 2024 | 6320.00 | 6406.00 | 6451.00 | 6077.00 | 1.299 times |
| 31 Fri May 2024 | 6455.00 | 6451.00 | 6724.00 | 6415.00 | 1.208 times |
| 23 Thu May 2024 | 6403.00 | 6605.00 | 6725.00 | 6380.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 6799.00 | 6406.00 | 6820.00 | 6077.00 | 0.625 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6567.2 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6567.2 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow